Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.0113
+0.12%
$10.21 million $580,710
Jun 23 $0.00965
+5.51%
$10.9 million $519,493
Jun 16 $0.00946
-17.44%
$9.83 million $547,219
Jun 9 $0.0108
-2.85%
$11.35 million $756,668
Jun 2 $0.0117
-3.91%
$11.64 million $715,159
May 26 $0.012
-15.41%
$12.09 million $683,484
May 19 $0.0146
+3.19%
$14.43 million $677,956
May 12 $0.0162
-18.63%
$-- $411,982
May 5 $0.0192
-17.38%
$19.57 million $777,961
Apr 28 $0.0222
-1.04%
$23.12 million $802,152
Apr 21 $0.0226
+5.91%
$22.63 million $878,376
Apr 14 $0.0235
+118.01%
$24.36 million $841,195
Apr 7 $0.0108
+7.61%
$10.19 million $807,619
Mar 31 $0.0118
-5.92%
$10.05 million $749,382
Mar 24 $0.0124
-7.86%
$12.58 million $402,376
Download