AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0113
+0.12%
$10.21 million $580,710
Jun 23 $0.00965
+5.51%
$10.9 million $519,493
Jun 16 $0.00946
-17.44%
$9.83 million $547,219
Jun 9 $0.0108
-2.85%
$11.35 million $756,668
Jun 2 $0.0117
-3.91%
$11.64 million $715,159
May 26 $0.012
-15.41%
$12.09 million $683,484
May 19 $0.0146
+3.19%
$14.43 million $677,956
May 12 $0.0162
-18.63%
$-- $411,982
May 5 $0.0192
-17.38%
$19.57 million $777,961
Apr 28 $0.0222
-1.04%
$23.12 million $802,152
Apr 21 $0.0226
+5.91%
$22.63 million $878,376
Apr 14 $0.0235
+118.01%
$24.36 million $841,195
Apr 7 $0.0108
+7.61%
$10.19 million $807,619
Mar 31 $0.0118
-5.92%
$10.05 million $749,382
Mar 24 $0.0124
-7.86%
$12.58 million $402,376
Download