Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0107
-2.08%
$10.74 million $104,370
Jul 28, 2025 $0.0107
-0.24%
$10.71 million $96,146
Jul 27, 2025 $0.0108
-1.24%
$10.77 million $104,497
Jul 26, 2025 $0.0108
-1.70%
$10.79 million $115,365
Jul 25, 2025 $0.0115
+1.88%
$11.52 million $125,705
Jul 24, 2025 $0.0114
-1.56%
$11.39 million $128,664
Jul 23, 2025 $0.0116
-0.26%
$11.57 million $123,233
Jul 22, 2025 $0.0116
+2.89%
$11.6 million $108,612
Jul 21, 2025 $0.0113
+5.21%
$11.34 million $124,515
Jul 20, 2025 $0.0111
+1.65%
$11.12 million $125,676
Jul 19, 2025 $0.011
+0.71%
$11.04 million $142,716
Jul 18, 2025 $0.0111
-1.56%
$11.1 million $90,781
Jul 15, 2025 $0.01
+0.00%
$-- $505
Jul 14, 2025 $0.01
-3.69%
$10 million $42,232
Jul 13, 2025 $0.0107
+2.25%
$10.68 million $80,587
Jul 12, 2025 $0.0106
+1.23%
$10.59 million $84,243
Jul 11, 2025 $0.0107
-2.09%
$10.7 million $97,232
Jul 10, 2025 $0.0111
-0.27%
$10.92 million $86,777
Jul 9, 2025 $0.0115
+8.85%
$11.47 million $86,211
Jul 8, 2025 $0.011
+4.05%
$10.99 million $93,938
Jul 7, 2025 $0.0103
-0.22%
$10.29 million $88,441
Jul 6, 2025 $0.0102
-5.96%
$10.21 million $83,465
Jul 5, 2025 $0.0113
+6.69%
$11.3 million $89,473
Jul 4, 2025 $0.011
-4.06%
$11 million $82,685
Jul 3, 2025 $0.0112
+4.47%
$11.21 million $101,463
Jul 2, 2025 $0.0102
+1.01%
$10.23 million $99,497
Jul 1, 2025 $0.0111
+6.97%
$10.6 million $105,287
Jun 30, 2025 $0.0108
-4.12%
$10.82 million $102,305
Jun 29, 2025 $0.0109
+8.82%
$10.9 million $108,781
Jun 28, 2025 $0.00965
-14.07%
$9.65 million $58,372
Jun 27, 2025 $0.0112
+11.96%
$11.24 million $92,997
Jun 26, 2025 $0.00996
-12.93%
$9.96 million $82,612
Jun 25, 2025 $0.0115
+11.19%
$11.46 million $87,415
Jun 24, 2025 $0.0101
+3.20%
$10.1 million $105,392
Jun 23, 2025 $0.00972
+6.27%
$9.72 million $92,705
Jun 22, 2025 $0.00983
+1.76%
$9.83 million $113,942
Jun 21, 2025 $0.00946
-0.35%
$9.46 million $100,749
Jun 20, 2025 $0.00937
-8.76%
$9.37 million $95,100
Jun 19, 2025 $0.0107
-3.55%
$10.74 million $69,456
Jun 18, 2025 $0.0111
+4.58%
$11.1 million $83,245
Jun 17, 2025 $0.0101
-8.69%
$10.15 million $96,891
Jun 16, 2025 $0.0113
-1.03%
$11.33 million $101,778
Jun 15, 2025 $0.0114
+8.83%
$11.35 million $119,100
Jun 14, 2025 $0.0108
-1.87%
$10.78 million $109,292
Jun 13, 2025 $0.0113
-3.88%
$11.26 million $112,514
Jun 12, 2025 $0.0116
-1.96%
$11.58 million $153,346
Jun 11, 2025 $0.0124
+6.16%
$12.39 million $148,098
Jun 10, 2025 $0.0114
+9.00%
$11.36 million $121,297
Jun 9, 2025 $0.0105
-5.48%
$10.48 million $112,122
Jun 8, 2025 $0.0116
+3.60%
$11.64 million $110,316