AKIO Historical Data

AKIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0129
+6.47%
$ 12.95 million $ 126,627
Jun 1, 2025 $ 0.012
-3.53%
$ 12.09 million $ 100,265
May 31, 2025 $ 0.0122
-6.93%
$ 12.21 million $ 94,820
May 30, 2025 $ 0.0133
-4.30%
$ 13.26 million $ 95,941
May 29, 2025 $ 0.0138
-0.19%
$ 13.84 million $ 92,749
May 28, 2025 $ 0.014
-2.87%
$ 13.98 million $ 97,348
May 27, 2025 $ 0.0142
-0.79%
$ 14.18 million $ 104,554
May 26, 2025 $ 0.0143
+1.11%
$ 14.34 million $ 97,807
May 25, 2025 $ 0.0144
+2.14%
$ 14.43 million $ 98,082
May 24, 2025 $ 0.0146
+1.98%
$ 14.61 million $ 99,535
May 23, 2025 $ 0.0142
-3.25%
$ 14.2 million $ 114,929
May 22, 2025 $ 0.0143
-2.45%
$ 14.27 million $ 134,405
May 21, 2025 $ 0.0143
+0.75%
$ 14.34 million $ 119,700
May 20, 2025 $ 0.0144
-0.79%
$ 14.4 million $ 109,423
May 19, 2025 $ 0.0143
+1.14%
$ 14.32 million $ 99,964
May 15, 2025 $ 0.0162
-1.63%
$ -- $ 85,708
May 14, 2025 $ 0.0164
-6.60%
$ 16.44 million $ 86,375
May 13, 2025 $ 0.0181
-1.89%
$ 18.07 million $ 118,373
May 12, 2025 $ 0.0183
-8.15%
$ 18.25 million $ 121,526
May 11, 2025 $ 0.0196
-1.07%
$ 19.57 million $ 143,716
May 10, 2025 $ 0.0192
+3.11%
$ 19.2 million $ 139,110
May 9, 2025 $ 0.0188
-10.45%
$ 18.82 million $ 124,360
May 8, 2025 $ 0.0209
+18.69%
$ 20.9 million $ 134,153
May 7, 2025 $ 0.0181
-19.76%
$ 18.08 million $ 107,539
May 6, 2025 $ 0.0226
-2.87%
$ 22.63 million $ 134,016
May 5, 2025 $ 0.0234
+0.79%
$ 23.42 million $ 138,784
May 4, 2025 $ 0.0231
+5.82%
$ 23.12 million $ 127,775
May 3, 2025 $ 0.0222
+4.17%
$ 22.19 million $ 106,544
May 2, 2025 $ 0.0215
-0.35%
$ 21.49 million $ 135,509
May 1, 2025 $ 0.0216
+0.28%
$ 21.63 million $ 144,255
Apr 30, 2025 $ 0.0218
-0.23%
$ 21.76 million $ 145,748
Apr 29, 2025 $ 0.0225
+1.43%
$ -- $ 136,896
Apr 28, 2025 $ 0.022
-2.08%
$ 21.96 million $ 133,199
Apr 27, 2025 $ 0.0226
+2.43%
$ 22.63 million $ 85,464
Apr 26, 2025 $ 0.0222
-4.08%
$ 22.22 million $ 122,323
Apr 25, 2025 $ 0.0218
-2.81%
$ 21.82 million $ 142,906
Apr 24, 2025 $ 0.0222
+4.20%
$ 22.17 million $ 141,960
Apr 23, 2025 $ 0.0218
-3.46%
$ 21.79 million $ 148,794
Apr 22, 2025 $ 0.0225
-2.30%
$ 22.5 million $ 137,477
Apr 21, 2025 $ 0.0231
+8.01%
$ 23.08 million $ 99,452
Apr 20, 2025 $ 0.0244
+4.36%
$ 24.36 million $ 110,831
Apr 19, 2025 $ 0.0235
+4.82%
$ 23.55 million $ 135,731
Apr 18, 2025 $ 0.0204
+7.54%
$ 20.43 million $ 133,684
Apr 17, 2025 $ 0.0191
+15.57%
$ 19.09 million $ 135,470
Apr 16, 2025 $ 0.016
+18.52%
$ 16.01 million $ 123,524
Apr 15, 2025 $ 0.0135
+35.92%
$ 13.52 million $ 180,441
Apr 14, 2025 $ 0.00993
-8.05%
$ 9.93 million $ 132,345
Apr 13, 2025 $ 0.0102
-3.61%
$ 10.19 million $ 144,623
Apr 12, 2025 $ 0.0108
+3.50%
$ 10.76 million $ 160,646
Apr 11, 2025 $ 0.0102
+0.49%
$ 10.21 million $ 139,090