AKIO Historical Data

AKIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0114
-1.56%
$ 11.39 million $ 128,664
Jul 23, 2025 $ 0.0116
-0.26%
$ 11.57 million $ 123,233
Jul 22, 2025 $ 0.0116
+2.89%
$ 11.6 million $ 108,612
Jul 21, 2025 $ 0.0113
+5.21%
$ 11.34 million $ 124,515
Jul 20, 2025 $ 0.0111
+1.65%
$ 11.12 million $ 125,676
Jul 19, 2025 $ 0.011
+0.71%
$ 11.04 million $ 142,716
Jul 18, 2025 $ 0.0111
-1.56%
$ 11.1 million $ 90,781
Jul 15, 2025 $ 0.01
+0.00%
$ -- $ 505
Jul 14, 2025 $ 0.01
-3.69%
$ 10 million $ 42,232
Jul 13, 2025 $ 0.0107
+2.25%
$ 10.68 million $ 80,587
Jul 12, 2025 $ 0.0106
+1.23%
$ 10.59 million $ 84,243
Jul 11, 2025 $ 0.0107
-2.09%
$ 10.7 million $ 97,232
Jul 10, 2025 $ 0.0111
-0.27%
$ 10.92 million $ 86,777
Jul 9, 2025 $ 0.0115
+8.85%
$ 11.47 million $ 86,211
Jul 8, 2025 $ 0.011
+4.05%
$ 10.99 million $ 93,938
Jul 7, 2025 $ 0.0103
-0.22%
$ 10.29 million $ 88,441
Jul 6, 2025 $ 0.0102
-5.96%
$ 10.21 million $ 83,465
Jul 5, 2025 $ 0.0113
+6.69%
$ 11.3 million $ 89,473
Jul 4, 2025 $ 0.011
-4.06%
$ 11 million $ 82,685
Jul 3, 2025 $ 0.0112
+4.47%
$ 11.21 million $ 101,463
Jul 2, 2025 $ 0.0102
+1.01%
$ 10.23 million $ 99,497
Jul 1, 2025 $ 0.0111
+6.97%
$ 10.6 million $ 105,287
Jun 30, 2025 $ 0.0108
-4.12%
$ 10.82 million $ 102,305
Jun 29, 2025 $ 0.0109
+8.82%
$ 10.9 million $ 108,781
Jun 28, 2025 $ 0.00965
-14.07%
$ 9.65 million $ 58,372
Jun 27, 2025 $ 0.0112
+11.96%
$ 11.24 million $ 92,997
Jun 26, 2025 $ 0.00996
-12.93%
$ 9.96 million $ 82,612
Jun 25, 2025 $ 0.0115
+11.19%
$ 11.46 million $ 87,415
Jun 24, 2025 $ 0.0101
+3.20%
$ 10.1 million $ 105,392
Jun 23, 2025 $ 0.00972
+6.27%
$ 9.72 million $ 92,705
Jun 22, 2025 $ 0.00983
+1.76%
$ 9.83 million $ 113,942
Jun 21, 2025 $ 0.00946
-0.35%
$ 9.46 million $ 100,749
Jun 20, 2025 $ 0.00937
-8.76%
$ 9.37 million $ 95,100
Jun 19, 2025 $ 0.0107
-3.55%
$ 10.74 million $ 69,456
Jun 18, 2025 $ 0.0111
+4.58%
$ 11.1 million $ 83,245
Jun 17, 2025 $ 0.0101
-8.69%
$ 10.15 million $ 96,891
Jun 16, 2025 $ 0.0113
-1.03%
$ 11.33 million $ 101,778
Jun 15, 2025 $ 0.0114
+8.83%
$ 11.35 million $ 119,100
Jun 14, 2025 $ 0.0108
-1.87%
$ 10.78 million $ 109,292
Jun 13, 2025 $ 0.0113
-3.88%
$ 11.26 million $ 112,514
Jun 12, 2025 $ 0.0116
-1.96%
$ 11.58 million $ 153,346
Jun 11, 2025 $ 0.0124
+6.16%
$ 12.39 million $ 148,098
Jun 10, 2025 $ 0.0114
+9.00%
$ 11.36 million $ 121,297
Jun 9, 2025 $ 0.0105
-5.48%
$ 10.48 million $ 112,122
Jun 8, 2025 $ 0.0116
+3.60%
$ 11.64 million $ 110,316
Jun 7, 2025 $ 0.0117
+2.36%
$ 11.69 million $ 117,692
Jun 6, 2025 $ 0.0111
+5.75%
$ 11.14 million $ 89,830
Jun 5, 2025 $ 0.0125
-2.09%
$ 12.5 million $ 111,304
Jun 4, 2025 $ 0.0124
-5.59%
$ 12.43 million $ 132,589
Jun 3, 2025 $ 0.0129
+0.57%
$ 12.91 million $ 137,117