AKIO Historical Data

AKIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00196
+4.32%
$1.96 million $18,932
Sep 24, 2025 $0.00184
-7.60%
$1.88 million $108,030
Sep 23, 2025 $0.00197
+0.05%
$1.97 million $111,757
Sep 22, 2025 $0.00193
-1.13%
$1.9 million $38,011
Sep 13, 2025 $0.00225
+0.00%
$-- $28
Sep 12, 2025 $0.00225
-1.23%
$2.25 million $56,469
Sep 11, 2025 $0.0023
+0.52%
$2.3 million $101,226
Sep 10, 2025 $0.0023
+1.37%
$2.29 million $97,146
Sep 9, 2025 $0.0023
+1.68%
$2.3 million $100,650
Sep 8, 2025 $0.00228
-0.61%
$2.27 million $101,320
Sep 7, 2025 $0.0023
+0.09%
$2.3 million $93,791
Sep 6, 2025 $0.00227
-1.18%
$2.27 million $104,874
Sep 5, 2025 $0.00227
+0.31%
$2.28 million $97,184
Sep 4, 2025 $0.0023
+0.53%
$2.3 million $101,385
Sep 3, 2025 $0.00228
+0.57%
$2.28 million $93,813
Sep 2, 2025 $0.00226
-2.16%
$2.3 million $16,457
Sep 1, 2025 $0.00237
-12.53%
$2.37 million $17,863
Aug 31, 2025 $0.00273
-2.84%
$2.76 million $43,030
Aug 30, 2025 $0.00277
-4.26%
$2.85 million $40,746
Aug 29, 2025 $0.00251
-13.40%
$2.51 million $35,615
Aug 28, 2025 $0.00258
-8.85%
$2.58 million $72,103
Aug 27, 2025 $0.00438
+1.86%
$4.38 million $16,826
Aug 26, 2025 $0.0043
-28.12%
$4.3 million $52,280
Aug 25, 2025 $0.00624
-6.62%
$6.2 million $90,066
Aug 24, 2025 $0.00645
-2.45%
$6.54 million $93,607
Aug 23, 2025 $0.00648
-1.76%
$6.71 million $104,477
Aug 22, 2025 $0.00659
-1.74%
$6.45 million $102,958
Aug 21, 2025 $0.00688
+0.20%
$6.83 million $116,539
Aug 20, 2025 $0.00663
-7.54%
$6.9 million $115,863
Aug 19, 2025 $0.00709
-1.42%
$7.08 million $122,102
Aug 18, 2025 $0.00719
+1.05%
$7.19 million $118,580
Aug 17, 2025 $0.00705
-0.72%
$7.05 million $112,521
Aug 16, 2025 $0.00703
+0.13%
$7.03 million $113,521
Aug 15, 2025 $0.00712
-4.16%
$7.12 million $114,358
Aug 14, 2025 $0.00759
-2.74%
$7.46 million $105,813
Aug 13, 2025 $0.00781
-2.83%
$7.8 million $105,983
Aug 12, 2025 $0.00803
-13.77%
$8.03 million $90,406
Aug 11, 2025 $0.00932
-0.09%
$9.31 million $100,016
Aug 10, 2025 $0.00936
-0.16%
$9.36 million $107,713
Aug 9, 2025 $0.00938
+0.33%
$9.38 million $93,229
Aug 8, 2025 $0.00935
+0.19%
$9.35 million $100,087
Aug 7, 2025 $0.00934
+0.23%
$9.34 million $94,205
Aug 6, 2025 $0.00934
+0.08%
$9.34 million $104,051
Aug 5, 2025 $0.00933
-0.24%
$9.33 million $100,539
Aug 4, 2025 $0.00938
-0.34%
$9.38 million $103,667
Aug 3, 2025 $0.00939
-2.68%
$9.39 million $97,585
Aug 2, 2025 $0.0097
+1.63%
$9.5 million $119,181
Aug 1, 2025 $0.0102
-1.00%
$9.72 million $103,748
Jul 31, 2025 $0.0101
-0.34%
$10.11 million $99,024
Jul 30, 2025 $0.0104
-4.68%
$10.36 million $95,193