SRK Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00367
+0.94%
$ 725,049 $ 1,639
Mar 20, 2026 $ 0.00364
-1.40%
$ 718,579 $ 4,473
Mar 19, 2026 $ 0.00369
-2.66%
$ 728,900 $ 3,308
Mar 18, 2026 $ 0.00379
-3.02%
$ 748,061 $ 3,673
Mar 17, 2026 $ 0.00391
-4.86%
$ 771,657 $ 7,267
Mar 16, 2026 $ 0.00412
-8.58%
$ 814,180 $ 18,130
Mar 15, 2026 $ 0.00447
+2.70%
$ 882,171 $ 1,188
Mar 14, 2026 $ 0.00435
+1.52%
$ 858,670 $ 940
Mar 13, 2026 $ 0.00429
+2.23%
$ 847,696 $ 742
Mar 12, 2026 $ 0.0042
+2.57%
$ 829,204 $ 2,428
Mar 11, 2026 $ 0.00409
+3.09%
$ 808,442 $ 967
Mar 10, 2026 $ 0.00397
+0.71%
$ 784,867 $ 1,135
Mar 9, 2026 $ 0.00398
+5.83%
$ -- $ 1,366
Mar 8, 2026 $ 0.00377
+0.02%
$ 745,250 $ 1,387
Mar 7, 2026 $ 0.00377
+0.44%
$ 745,084 $ 2,668
Mar 6, 2026 $ 0.00376
-0.84%
$ 741,876 $ 3,759
Mar 5, 2026 $ 0.00379
-1.04%
$ -- $ 3,862
Mar 4, 2026 $ 0.00383
+5.24%
$ 756,971 $ 1,949
Mar 3, 2026 $ 0.00365
+2.13%
$ 721,711 $ 1,972
Mar 2, 2026 $ 0.00359
+5.56%
$ 709,335 $ 709
Mar 1, 2026 $ 0.0034
+2.23%
$ 672,088 $ 3,317
Feb 28, 2026 $ 0.00316
+0.29%
$ -- $ 716
Feb 27, 2026 $ 0.00317
-0.19%
$ 625,870 $ 2,349
Feb 26, 2026 $ 0.00295
-8.13%
$ -- $ 2,218
Feb 25, 2026 $ 0.00312
+8.89%
$ -- $ 179
Feb 24, 2026 $ 0.00286
-0.68%
$ 565,629 $ 4,001
Feb 23, 2026 $ 0.00285
-0.53%
$ 561,835 $ 1,761
Feb 22, 2026 $ 0.00287
+1.79%
$ -- $ 2,513
Feb 21, 2026 $ 0.00285
+3.11%
$ -- $ 2
Feb 20, 2026 $ 0.00276
+5.60%
$ 545,438 $ 2,459
Feb 19, 2026 $ 0.00262
+2.47%
$ 516,454 $ 156
Feb 18, 2026 $ 0.00255
+0.56%
$ 503,635 $ 1,826
Feb 17, 2026 $ 0.00254
+0.98%
$ 500,736 $ 961
Feb 16, 2026 $ 0.00246
+1.65%
$ -- $ 227
Feb 15, 2026 $ 0.00244
+0.39%
$ -- $ 49
Feb 14, 2026 $ 0.00243
+3.62%
$ -- $ 143
Feb 13, 2026 $ 0.00234
+4.57%
$ 462,299 $ 4,170
Feb 12, 2026 $ 0.00222
+1.19%
$ -- $ 6
Feb 11, 2026 $ 0.00212
-4.06%
$ -- $ 1,168
Feb 10, 2026 $ 0.00217
+2.03%
$ -- $ 4,617
Feb 9, 2026 $ 0.00211
+1.68%
$ 417,466 $ 1,554
Feb 8, 2026 $ 0.0021
+1.77%
$ -- $ 699
Feb 7, 2026 $ 0.00208
+1.40%
$ 410,123 $ 346
Feb 6, 2026 $ 0.00205
+10.37%
$ 404,670 $ 13
Feb 5, 2026 $ 0.00186
-8.63%
$ 366,671 $ 2,621
Feb 4, 2026 $ 0.00203
-4.61%
$ 401,245 $ 6
Feb 3, 2026 $ 0.00214
-1.13%
$ 423,116 $ 2,150
Feb 2, 2026 $ 0.0021
+3.57%
$ -- $ 1,845
Feb 1, 2026 $ 0.00202
-0.02%
$ 399,547 $ 1,527
Jan 31, 2026 $ 0.00201
-3.31%
$ -- $ 8,437