SRK Historical Data

SRK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00201
+1.62%
$ -- $ 435
Jan 29, 2026 $ 0.00207
+1.84%
$ -- $ 392
Jan 28, 2026 $ 0.00204
+2.11%
$ -- $ 1,490
Jan 27, 2026 $ 0.00193
+0.05%
$ -- $ 4,042
Jan 26, 2026 $ 0.00184
+4.10%
$ -- $ 1,794
Jan 25, 2026 $ 0.00179
+3.17%
$ -- $ 3,641
Jan 24, 2026 $ 0.00174
+3.13%
$ -- $ 1,350
Jan 23, 2026 $ 0.00171
+4.04%
$ -- $ 1,363
Jan 22, 2026 $ 0.00164
+4.60%
$ 323,460 $ 5,707
Jan 21, 2026 $ 0.00157
+2.49%
$ 309,314 $ 3,101
Jan 20, 2026 $ 0.00155
+1.38%
$ -- $ 3,539
Jan 19, 2026 $ 0.00152
+1.88%
$ -- $ 1,677
Jan 18, 2026 $ 0.00151
+3.60%
$ -- $ 3,975
Jan 17, 2026 $ 0.00143
+3.48%
$ 286,245 $ 2,505
Jan 16, 2026 $ 0.00135
+7.73%
$ -- $ 8,892
Jan 15, 2026 $ 0.00123
+2.31%
$ -- $ 2,365
Jan 14, 2026 $ 0.00118
+2.12%
$ -- $ 1,518
Jan 13, 2026 $ 0.00112
+3.00%
$ -- $ 1,797
Jan 12, 2026 $ 0.00106
+3.06%
$ -- $ 98,557
Jan 11, 2026 $ 0.00101
+12.72%
$ -- $ 96,792
Jan 10, 2026 $ 0.000898
+8.10%
$ -- $ 87,381
Jan 9, 2026 $ 0.000808
+16.78%
$ -- $ 80,302
Jan 8, 2026 $ 0.00069
+182.00%
$ -- $ 71,494
Download