SRK Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00668
+0.03%
$ 1.32 million $ 345
May 6, 1 AM $ 0.0064
+0.00%
$ 1.26 million $ 342
May 6, 12 AM $ 0.0064
+0.01%
$ 1.26 million $ 326
May 5, 11 PM $ 0.0064
-4.57%
$ 1.26 million $ 332
May 5, 6 PM $ 0.00648
+0.24%
$ 1.28 million $ 360
May 5, 12 PM $ 0.00673
-0.34%
$ 1.33 million $ 347
May 5, 11 AM $ 0.00677
+0.99%
$ 1.34 million $ 338
May 5, 10 AM $ 0.00667
+0.00%
$ 1.32 million $ 256
May 5, 9 AM $ 0.00667
+9.29%
$ 1.32 million $ 255
May 5, 8 AM $ 0.00679
-0.22%
$ 1.34 million $ 382
May 5, 7 AM $ 0.00704
+3.50%
$ 1.39 million $ 433
May 5, 5 AM $ 0.00681
+0.00%
$ 1.34 million $ 445
May 5, 4 AM $ 0.00712
+0.00%
$ 1.41 million $ 535
May 5, 3 AM $ 0.00712
-0.06%
$ 1.41 million $ 535
May 5, 2 AM $ 0.00712
-0.13%
$ 1.41 million $ 458
May 5, 1 AM $ 0.00713
+1.32%
$ 1.41 million $ 462
May 5, 12 AM $ 0.00704
+0.00%
$ 1.39 million $ 445
May 4, 10 PM $ 0.00703
+0.00%
$ 1.39 million $ 395
May 4, 9 PM $ 0.00712
+0.00%
$ 1.41 million $ 400
May 4, 2 PM $ 0.00702
+0.00%
$ 1.39 million $ 413
May 4, 1 PM $ 0.00702
+0.00%
$ 1.39 million $ 412
May 4, 10 AM $ 0.00656
+0.38%
$ 1.3 million $ 443
May 4, 9 AM $ 0.00661
+1.84%
$ 1.31 million $ 434
May 4, 8 AM $ 0.00649
-1.74%
$ 1.28 million $ 275
May 4, 7 AM $ 0.00662
+0.00%
$ 1.31 million $ 261
May 4, 4 AM $ 0.00672
-3.07%
$ 1.33 million $ 281
May 4, 2 AM $ 0.00674
+0.00%
$ -- $ 417
May 4, 1 AM $ 0.00674
+2.00%
$ 1.33 million $ 417
May 4, 12 AM $ 0.00664
+0.00%
$ 1.31 million $ 474
May 3, 7 PM $ 0.00665
-0.16%
$ 1.31 million $ 499
May 3, 5 PM $ 0.00679
+0.00%
$ 1.34 million $ 504
May 3, 2 PM $ 0.00679
-1.09%
$ 1.34 million $ 504
May 3, 1 PM $ 0.00681
+0.00%
$ 1.34 million $ 538
May 3, 12 PM $ 0.00681
+1.55%
$ 1.34 million $ 550
May 3, 11 AM $ 0.00671
+2.27%
$ 1.32 million $ 526
May 3, 10 AM $ 0.0066
-0.48%
$ 1.3 million $ 474
May 3, 9 AM $ 0.0066
-1.26%
$ 1.3 million $ 469
May 3, 8 AM $ 0.0067
+0.19%
$ 1.32 million $ 457
May 3, 7 AM $ 0.00669
-1.03%
$ 1.32 million $ 638
May 3, 6 AM $ 0.00676
+0.23%
$ 1.34 million $ 603
May 3, 5 AM $ 0.00675
-0.38%
$ 1.33 million $ 595
May 3, 4 AM $ 0.00677
+1.27%
$ 1.34 million $ 611
May 3, 3 AM $ 0.00682
+0.00%
$ 1.35 million $ 500
May 3, 2 AM $ 0.00681
+2.57%
$ 1.34 million $ 507
May 3, 1 AM $ 0.00664
+0.65%
$ 1.31 million $ 498
May 3, 12 AM $ 0.00651
+1.81%
$ 1.28 million $ 434
May 2, 3 PM $ 0.00646
+0.00%
$ -- $ 468
May 2, 2 PM $ 0.00646
-0.24%
$ 1.28 million $ 463
May 2, 1 PM $ 0.00639
-2.48%
$ 1.26 million $ 446
May 2, 10 AM $ 0.00636
+0.00%
$ 1.26 million $ 485