SRK Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00556
-0.06%
$ 1.1 million $ 808
9:52 AM $ 0.00556
+0.00%
$ 1.1 million $ 804
9:51 AM $ 0.00556
+0.00%
$ 1.1 million $ 804
9:50 AM $ 0.00556
+0.00%
$ 1.1 million $ 798
9:49 AM $ 0.00554
+0.00%
$ 1.09 million $ 798
9:48 AM $ 0.00556
-0.01%
$ 1.09 million $ 794
9:47 AM $ 0.00556
+0.00%
$ 1.09 million $ 767
9:46 AM $ 0.00557
-0.02%
$ 1.09 million $ 767
9:45 AM $ 0.00557
-0.02%
$ 1.09 million $ 762
9:43 AM $ 0.00557
+0.00%
$ 1.1 million $ 758
9:42 AM $ 0.00557
-0.01%
$ 1.1 million $ 753
9:41 AM $ 0.00557
+0.00%
$ 1.1 million $ 749
9:40 AM $ 0.00557
+0.00%
$ 1.1 million $ 746
9:39 AM $ 0.00557
+0.00%
$ 1.1 million $ 739
9:38 AM $ 0.00557
+0.00%
$ 1.1 million $ 739
9:37 AM $ 0.00556
+0.00%
$ 1.1 million $ 737
9:34 AM $ 0.00556
+0.00%
$ 1.1 million $ 729
9:33 AM $ 0.00556
+0.01%
$ 1.1 million $ 729
9:32 AM $ 0.00556
-0.09%
$ 1.1 million $ 724
9:31 AM $ 0.00556
+0.00%
$ 1.1 million $ 722
9:30 AM $ 0.00556
+0.06%
$ 1.1 million $ 717
9:29 AM $ 0.00556
+0.00%
$ 1.1 million $ 714
9:28 AM $ 0.00557
+0.02%
$ 1.1 million $ 714
9:27 AM $ 0.00556
+0.00%
$ 1.1 million $ 713
9:26 AM $ 0.00557
-0.03%
$ 1.1 million $ 709
9:25 AM $ 0.00557
+0.00%
$ 1.1 million $ 704
9:24 AM $ 0.00557
+0.01%
$ 1.1 million $ 704
9:23 AM $ 0.00557
+0.00%
$ 1.1 million $ 703
9:22 AM $ 0.00557
-0.01%
$ 1.1 million $ 700
9:21 AM $ 0.00557
-0.01%
$ 1.1 million $ 687
9:19 AM $ 0.00557
+0.00%
$ 1.1 million $ 684
9:17 AM $ 0.00557
+0.00%
$ 1.1 million $ 681
9:16 AM $ 0.00557
-0.03%
$ 1.1 million $ 681
9:15 AM $ 0.00557
-0.08%
$ 1.1 million $ 679
9:14 AM $ 0.00558
+0.00%
$ 1.1 million $ 676
9:13 AM $ 0.00558
+0.00%
$ 1.1 million $ 676
9:12 AM $ 0.00558
-0.04%
$ 1.1 million $ 673
9:06 AM $ 0.00558
+0.00%
$ 1.1 million $ 669
9:05 AM $ 0.00558
+0.00%
$ 1.1 million $ 669
9:04 AM $ 0.00558
+0.00%
$ 1.1 million $ 664
9:03 AM $ 0.00558
+0.00%
$ 1.1 million $ 664
9:02 AM $ 0.00558
+0.00%
$ 1.1 million $ 659
9:00 AM $ 0.00558
+0.00%
$ 1.1 million $ 657
8:59 AM $ 0.00558
+0.00%
$ 1.1 million $ 652
8:58 AM $ 0.00559
+0.00%
$ 1.1 million $ 652
8:57 AM $ 0.00559
+0.00%
$ 1.1 million $ 648
8:56 AM $ 0.00558
+0.00%
$ 1.1 million $ 648
8:55 AM $ 0.00558
+0.01%
$ 1.1 million $ 642
8:54 AM $ 0.00559
+0.00%
$ 1.1 million $ 640
8:18 AM $ 0.00559
+0.00%
$ 1.1 million $ 659