SRK Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00767
+0.00%
$ 1.51 million $ 532
3:45 AM $ 0.00744
+0.00%
$ 1.47 million $ 761
3:44 AM $ 0.00744
+0.01%
$ 1.47 million $ 761
3:43 AM $ 0.00744
-0.06%
$ 1.47 million $ 759
3:42 AM $ 0.00744
-0.02%
$ 1.47 million $ 757
3:41 AM $ 0.00744
+0.02%
$ 1.47 million $ 751
3:40 AM $ 0.00744
-0.01%
$ 1.47 million $ 751
3:39 AM $ 0.0075
+0.00%
$ 1.48 million $ 750
3:09 AM $ 0.00751
-0.22%
$ 1.48 million $ 743
3:07 AM $ 0.00753
+0.00%
$ 1.48 million $ 740
3:04 AM $ 0.00752
+0.00%
$ 1.48 million $ 734
2:37 AM $ 0.00751
+0.00%
$ 1.48 million $ 743
2:31 AM $ 0.00732
+0.00%
$ 1.45 million $ 742
1:05 AM $ 0.00715
+0.00%
$ -- $ 719
Download