BETHEL Historical Data

BECX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0406
+0.30%
$ 40.02 million $ 520,969
Aug 5 $ 0.0409
+12.67%
$ 40.49 million $ 915,395
Jul 29 $ 0.0362
-0.49%
$ 36.22 million $ 342,252
Jul 22 $ 0.0366
-3.45%
$ 36.45 million $ 603,508
Jul 15 $ 0.0382
+25.62%
$ 37.89 million $ 517,044
Jul 8 $ 0.0318
-21.06%
$ 30.42 million $ 249,646
Download