BETHEL Historical Data

BECX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0199
+3.60%
$ 19.88 million $ 533
Feb 15, 2025 $ 0.0192
-3.15%
$ 19.19 million $ 241
Feb 14, 2025 $ 0.0198
+0.00%
$ 19.81 million $ 30
Feb 13, 2025 $ 0.0198
-1.20%
$ 19.81 million $ 6
Feb 12, 2025 $ 0.02
+0.00%
$ 20.05 million $ 20
Feb 10, 2025 $ 0.0199
+0.00%
$ 19.92 million $ 41
Feb 9, 2025 $ 0.0199
+0.50%
$ 19.92 million $ 83
Feb 8, 2025 $ 0.0198
+0.51%
$ 19.82 million $ 10
Feb 7, 2025 $ 0.0197
+1.02%
$ 19.72 million $ 2,333
Feb 6, 2025 $ 0.0195
+1.09%
$ 19.52 million $ 12
Feb 5, 2025 $ 0.0193
+0.00%
$ 19.31 million $ 5
Feb 4, 2025 $ 0.0193
+0.00%
$ 19.31 million $ 4
Feb 3, 2025 $ 0.0193
-1.53%
$ 19.31 million $ 196
Feb 2, 2025 $ 0.0196
+0.02%
$ -- $ 146
Feb 1, 2025 $ 0.0196
-0.83%
$ 19.6 million $ 158
Jan 31, 2025 $ 0.0198
-10.67%
$ 19.76 million $ 6,409
Jan 30, 2025 $ 0.0202
+0.00%
$ -- $ 5
Jan 29, 2025 $ 0.0202
+0.00%
$ 20.18 million $ 10
Jan 26, 2025 $ 0.0195
+0.00%
$ -- $ 58
Jan 25, 2025 $ 0.0195
-3.06%
$ 19.47 million $ 455
Jan 24, 2025 $ 0.0201
+0.02%
$ 20.08 million $ 3,954
Jan 23, 2025 $ 0.02
-1.13%
$ -- $ 37
Jan 22, 2025 $ 0.0203
-1.12%
$ 20.27 million $ 10
Jan 21, 2025 $ 0.0203
+0.00%
$ 20.28 million $ 1
Jan 20, 2025 $ 0.0203
+0.60%
$ 20.28 million $ 36
Jan 19, 2025 $ 0.0202
+0.00%
$ 20.16 million $ 30
Jan 18, 2025 $ 0.0201
+0.09%
$ 20.1 million $ 50
Jan 17, 2025 $ 0.0201
+0.71%
$ 20.08 million $ 3,118
Jan 16, 2025 $ 0.0199
-1.19%
$ 19.94 million $ 55
Jan 15, 2025 $ 0.0202
+1.97%
$ 20.18 million $ 115
Jan 14, 2025 $ 0.0198
-1.05%
$ 19.79 million $ 2
Jan 13, 2025 $ 0.0198
+0.00%
$ -- $ 41
Jan 12, 2025 $ 0.0198
-1.35%
$ 19.8 million $ 97
Jan 11, 2025 $ 0.0201
-0.89%
$ 20.07 million $ 150
Jan 10, 2025 $ 0.0203
+0.32%
$ 20.25 million $ 332
Jan 9, 2025 $ 0.0202
+0.46%
$ 20.19 million $ 40
Jan 8, 2025 $ 0.0201
+1.18%
$ 20.09 million $ 80
Jan 7, 2025 $ 0.0199
-0.70%
$ 19.86 million $ 29
Jan 6, 2025 $ 0.02
-1.14%
$ 20 million $ 247
Jan 5, 2025 $ 0.0202
+0.93%
$ 20.23 million $ 337
Jan 4, 2025 $ 0.02
-3.52%
$ 20.04 million $ 1,254
Jan 3, 2025 $ 0.0208
+3.53%
$ 20.78 million $ 2,027
Jan 2, 2025 $ 0.0201
+3.17%
$ 20.07 million $ 2,048
Jan 1, 2025 $ 0.0194
-2.75%
$ 19.45 million $ 252
Dec 31, 2024 $ 0.02
-0.48%
$ 20 million $ 25,586
Dec 30, 2024 $ 0.0201
-0.18%
$ 20.1 million $ 64,614
Dec 29, 2024 $ 0.0201
+0.43%
$ 20.13 million $ 63,389
Dec 28, 2024 $ 0.02
-0.35%
$ 20.05 million $ 64,723
Dec 27, 2024 $ 0.0201
-32.94%
$ 20.12 million $ 38,786
Dec 26, 2024 $ 0.03
+0.00%
$ 30 million $ 29,745