Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BETHEL Historical Data

BECX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0303
+0.93%
$30.27 million $29,182
Dec 24, 2024 $0.03
+0.05%
$29.99 million $30,232
Dec 23, 2024 $0.03
-2.21%
$29.97 million $27,108
Dec 22, 2024 $0.0307
-4.30%
$30.65 million $18,795
Dec 21, 2024 $0.032
-2.53%
$32.03 million $128
Dec 20, 2024 $0.0328
-0.54%
$32.85 million $315
Dec 19, 2024 $0.033
+1.25%
$33.03 million $19
Dec 18, 2024 $0.0326
+0.25%
$32.62 million $26
Dec 17, 2024 $0.0325
-4.24%
$32.54 million $1,568
Dec 16, 2024 $0.034
-2.44%
$33.98 million $163
Dec 15, 2024 $0.0348
+0.27%
$34.83 million $17
Dec 14, 2024 $0.0347
-0.73%
$34.73 million $2,026
Dec 13, 2024 $0.035
+0.73%
$34.99 million $381
Dec 12, 2024 $0.0347
-1.31%
$34.74 million $218
Dec 11, 2024 $0.0352
+0.00%
$35.2 million $29
Dec 10, 2024 $0.0352
+0.57%
$35.2 million $190
Dec 9, 2024 $0.035
+0.00%
$35 million $376
Dec 8, 2024 $0.035
-0.40%
$35 million $216
Dec 7, 2024 $0.0351
-3.57%
$35.14 million $1,140
Dec 6, 2024 $0.0364
+0.11%
$36.44 million $1,404
Dec 5, 2024 $0.0364
+0.48%
$36.4 million $109
Dec 4, 2024 $0.0362
-4.25%
$36.23 million $1,655
Dec 3, 2024 $0.0378
-4.19%
$37.83 million $3,137
Dec 2, 2024 $0.0395
-2.08%
$39.49 million $7,985
Dec 1, 2024 $0.0403
-2.17%
$40.33 million $26
Nov 30, 2024 $0.0412
+3.60%
$41.22 million $79
Nov 29, 2024 $0.0398
-0.80%
$39.78 million $14,609
Nov 28, 2024 $0.0401
+0.07%
$40.11 million $126,443
Nov 27, 2024 $0.0401
+0.07%
$40.08 million $125,763
Nov 26, 2024 $0.0402
+0.48%
$40.19 million $126,217
Nov 25, 2024 $0.04
+0.73%
$40 million $83,820
Nov 24, 2024 $0.0398
-0.26%
$39.84 million $127,317
Nov 23, 2024 $0.0399
+0.29%
$39.95 million $126,341
Nov 22, 2024 $0.04
-0.27%
$40.02 million $126,253
Nov 21, 2024 $0.0401
-0.10%
$40.13 million $128,092
Nov 20, 2024 $0.0403
+0.38%
$40.33 million $127,450
Nov 19, 2024 $0.0398
-0.38%
$39.85 million $126,383
Nov 18, 2024 $0.0398
-0.91%
$39.77 million $126,708
Nov 17, 2024 $0.0404
+0.38%
$40.38 million $126,216
Nov 16, 2024 $0.0402
+1.28%
$40.23 million $119,573
Nov 15, 2024 $0.0397
+0.66%
$39.72 million $118,004
Nov 14, 2024 $0.0397
-0.78%
$39.68 million $116,426
Nov 13, 2024 $0.04
+0.70%
$39.99 million $123,801
Nov 12, 2024 $0.0397
-0.37%
$39.71 million $115,958
Nov 11, 2024 $0.0399
-0.05%
$39.86 million $115,131
Nov 10, 2024 $0.0399
+0.40%
$39.88 million $118,416
Nov 9, 2024 $0.0397
-0.37%
$39.68 million $113,677
Nov 8, 2024 $0.0399
-0.30%
$39.87 million $119,745
Nov 7, 2024 $0.04
-0.02%
$39.99 million $169,161
Nov 6, 2024 $0.0401
-0.20%
$40.12 million $595,730