BETHEL Historical Data

BECX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0303
+0.93%
$ 30.27 million $ 29,182
Dec 24, 2024 $ 0.03
+0.05%
$ 29.99 million $ 30,232
Dec 23, 2024 $ 0.03
-2.21%
$ 29.97 million $ 27,108
Dec 22, 2024 $ 0.0307
-4.30%
$ 30.65 million $ 18,795
Dec 21, 2024 $ 0.032
-2.53%
$ 32.03 million $ 128
Dec 20, 2024 $ 0.0328
-0.54%
$ 32.85 million $ 315
Dec 19, 2024 $ 0.033
+1.25%
$ 33.03 million $ 19
Dec 18, 2024 $ 0.0326
+0.25%
$ 32.62 million $ 26
Dec 17, 2024 $ 0.0325
-4.24%
$ 32.54 million $ 1,568
Dec 16, 2024 $ 0.034
-2.44%
$ 33.98 million $ 163
Dec 15, 2024 $ 0.0348
+0.27%
$ 34.83 million $ 17
Dec 14, 2024 $ 0.0347
-0.73%
$ 34.73 million $ 2,026
Dec 13, 2024 $ 0.035
+0.73%
$ 34.99 million $ 381
Dec 12, 2024 $ 0.0347
-1.31%
$ 34.74 million $ 218
Dec 11, 2024 $ 0.0352
+0.00%
$ 35.2 million $ 29
Dec 10, 2024 $ 0.0352
+0.57%
$ 35.2 million $ 190
Dec 9, 2024 $ 0.035
+0.00%
$ 35 million $ 376
Dec 8, 2024 $ 0.035
-0.40%
$ 35 million $ 216
Dec 7, 2024 $ 0.0351
-3.57%
$ 35.14 million $ 1,140
Dec 6, 2024 $ 0.0364
+0.11%
$ 36.44 million $ 1,404
Dec 5, 2024 $ 0.0364
+0.48%
$ 36.4 million $ 109
Dec 4, 2024 $ 0.0362
-4.25%
$ 36.23 million $ 1,655
Dec 3, 2024 $ 0.0378
-4.19%
$ 37.83 million $ 3,137
Dec 2, 2024 $ 0.0395
-2.08%
$ 39.49 million $ 7,985
Dec 1, 2024 $ 0.0403
-2.17%
$ 40.33 million $ 26
Nov 30, 2024 $ 0.0412
+3.60%
$ 41.22 million $ 79
Nov 29, 2024 $ 0.0398
-0.80%
$ 39.78 million $ 14,609
Nov 28, 2024 $ 0.0401
+0.07%
$ 40.11 million $ 126,443
Nov 27, 2024 $ 0.0401
+0.07%
$ 40.08 million $ 125,763
Nov 26, 2024 $ 0.0402
+0.48%
$ 40.19 million $ 126,217
Nov 25, 2024 $ 0.04
+0.73%
$ 40 million $ 83,820
Nov 24, 2024 $ 0.0398
-0.26%
$ 39.84 million $ 127,317
Nov 23, 2024 $ 0.0399
+0.29%
$ 39.95 million $ 126,341
Nov 22, 2024 $ 0.04
-0.27%
$ 40.02 million $ 126,253
Nov 21, 2024 $ 0.0401
-0.10%
$ 40.13 million $ 128,092
Nov 20, 2024 $ 0.0403
+0.38%
$ 40.33 million $ 127,450
Nov 19, 2024 $ 0.0398
-0.38%
$ 39.85 million $ 126,383
Nov 18, 2024 $ 0.0398
-0.91%
$ 39.77 million $ 126,708
Nov 17, 2024 $ 0.0404
+0.38%
$ 40.38 million $ 126,216
Nov 16, 2024 $ 0.0402
+1.28%
$ 40.23 million $ 119,573
Nov 15, 2024 $ 0.0397
+0.66%
$ 39.72 million $ 118,004
Nov 14, 2024 $ 0.0397
-0.78%
$ 39.68 million $ 116,426
Nov 13, 2024 $ 0.04
+0.70%
$ 39.99 million $ 123,801
Nov 12, 2024 $ 0.0397
-0.37%
$ 39.71 million $ 115,958
Nov 11, 2024 $ 0.0399
-0.05%
$ 39.86 million $ 115,131
Nov 10, 2024 $ 0.0399
+0.40%
$ 39.88 million $ 118,416
Nov 9, 2024 $ 0.0397
-0.37%
$ 39.68 million $ 113,677
Nov 8, 2024 $ 0.0399
-0.30%
$ 39.87 million $ 119,745
Nov 7, 2024 $ 0.04
-0.02%
$ 39.99 million $ 169,161
Nov 6, 2024 $ 0.0401
-0.20%
$ 40.12 million $ 595,730