BETHEL Historical Data

BECX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0366
-2.46%
$ 36.6 million $ 65,201
Jul 26, 2024 $ 0.0376
+3.69%
$ 37.57 million $ 67,363
Jul 25, 2024 $ 0.0363
+0.44%
$ 36.27 million $ 77,229
Jul 24, 2024 $ 0.0361
-0.80%
$ 36.12 million $ 90,157
Jul 23, 2024 $ 0.0364
-3.75%
$ 36.37 million $ 147,215
Jul 22, 2024 $ 0.0378
-0.25%
$ 37.81 million $ 156,343
Jul 21, 2024 $ 0.0379
-0.77%
$ 37.89 million $ 125,954
Jul 20, 2024 $ 0.0382
-1.88%
$ 38.21 million $ 151,422
Jul 19, 2024 $ 0.0389
-7.30%
$ 38.92 million $ 181,148
Jul 18, 2024 $ 0.042
+39.60%
$ 41.99 million $ 132,443
Jul 17, 2024 $ 0.0301
+1.39%
$ 30.08 million $ 16,778
Jul 16, 2024 $ 0.0296
-0.27%
$ 29.63 million $ 16,995
Jul 15, 2024 $ 0.0297
-2.29%
$ 29.72 million $ 18,258
Jul 14, 2024 $ 0.0304
-4.32%
$ 30.42 million $ 36,622
Jul 13, 2024 $ 0.0318
-4.70%
$ 31.82 million $ 20,316
Jul 12, 2024 $ 0.0334
+1.01%
$ 33.42 million $ 50,619
Jul 11, 2024 $ 0.0331
-1.85%
$ 33.07 million $ 24,228
Jul 10, 2024 $ 0.0337
-16.49%
$ 33.72 million $ 42,014
Jul 9, 2024 $ 0.0406
+0.84%
$ 40.65 million $ 112,469
Download