BETHEL Historical Data

BECX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0366
-2.46%
$36.6 million $65,201
Jul 26, 2024 $0.0376
+3.69%
$37.57 million $67,363
Jul 25, 2024 $0.0363
+0.44%
$36.27 million $77,229
Jul 24, 2024 $0.0361
-0.80%
$36.12 million $90,157
Jul 23, 2024 $0.0364
-3.75%
$36.37 million $147,215
Jul 22, 2024 $0.0378
-0.25%
$37.81 million $156,343
Jul 21, 2024 $0.0379
-0.77%
$37.89 million $125,954
Jul 20, 2024 $0.0382
-1.88%
$38.21 million $151,422
Jul 19, 2024 $0.0389
-7.30%
$38.92 million $181,148
Jul 18, 2024 $0.042
+39.60%
$41.99 million $132,443
Jul 17, 2024 $0.0301
+1.39%
$30.08 million $16,778
Jul 16, 2024 $0.0296
-0.27%
$29.63 million $16,995
Jul 15, 2024 $0.0297
-2.29%
$29.72 million $18,258
Jul 14, 2024 $0.0304
-4.32%
$30.42 million $36,622
Jul 13, 2024 $0.0318
-4.70%
$31.82 million $20,316
Jul 12, 2024 $0.0334
+1.01%
$33.42 million $50,619
Jul 11, 2024 $0.0331
-1.85%
$33.07 million $24,228
Jul 10, 2024 $0.0337
-16.49%
$33.72 million $42,014
Jul 9, 2024 $0.0406
+0.84%
$40.65 million $112,469
Download