BETHEL Historical Data

BECX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0442
-0.26%
$ 44.23 million $ 17,708
Sep 14, 2024 $ 0.0443
+0.55%
$ 44.32 million $ 18,214
Sep 13, 2024 $ 0.0441
-1.23%
$ 44.09 million $ 17,074
Sep 12, 2024 $ 0.0447
-0.25%
$ 44.69 million $ 15,975
Sep 11, 2024 $ 0.0448
-0.07%
$ 44.78 million $ 18,638
Sep 10, 2024 $ 0.0448
+0.74%
$ 44.78 million $ 17,363
Sep 9, 2024 $ 0.0445
+0.17%
$ 44.45 million $ 18,414
Sep 8, 2024 $ 0.0444
-0.22%
$ 44.42 million $ 13,600
Sep 7, 2024 $ 0.0445
-0.22%
$ 44.53 million $ 16,484
Sep 6, 2024 $ 0.0447
-0.38%
$ 44.66 million $ 9,510
Sep 5, 2024 $ 0.0448
+0.44%
$ 44.83 million $ 9,179
Sep 4, 2024 $ 0.0446
+3.95%
$ 44.63 million $ 76,762
Sep 3, 2024 $ 0.0429
+9.33%
$ 42.92 million $ 57,709
Sep 2, 2024 $ 0.0393
+0.04%
$ 39.26 million $ 81,229
Sep 1, 2024 $ 0.0392
-0.06%
$ 39.24 million $ 94,178
Aug 31, 2024 $ 0.0393
-0.05%
$ 39.26 million $ 76,999
Aug 30, 2024 $ 0.0393
+0.47%
$ 39.28 million $ 88,981
Aug 29, 2024 $ 0.0391
-3.47%
$ 39.1 million $ 69,994
Aug 28, 2024 $ 0.0405
+0.28%
$ 40.5 million $ 58,797
Aug 27, 2024 $ 0.0404
-0.37%
$ 40.38 million $ 97,819
Aug 26, 2024 $ 0.0405
-0.62%
$ 40.54 million $ 75,899
Aug 25, 2024 $ 0.0408
-0.10%
$ 40.79 million $ 65,358
Aug 24, 2024 $ 0.0409
-0.05%
$ 40.86 million $ 76,986
Aug 23, 2024 $ 0.0409
-0.98%
$ 40.87 million $ 55,185
Aug 22, 2024 $ 0.0413
-0.48%
$ 41.27 million $ 80,496
Aug 21, 2024 $ 0.0415
+1.94%
$ 41.47 million $ 68,625
Aug 20, 2024 $ 0.0407
+1.24%
$ 40.68 million $ 86,043
Aug 19, 2024 $ 0.0402
+0.29%
$ 40.15 million $ 97,706
Aug 18, 2024 $ 0.04
-1.53%
$ 40.02 million $ 76,204
Aug 17, 2024 $ 0.0406
+2.92%
$ 40.63 million $ 77,652
Aug 16, 2024 $ 0.0394
-1.42%
$ 39.45 million $ 85,446
Aug 15, 2024 $ 0.04
+0.11%
$ 40.01 million $ 86,230
Aug 14, 2024 $ 0.04
-5.10%
$ 39.97 million $ 110,530
Aug 13, 2024 $ 0.0422
+4.02%
$ 42.19 million $ 92,894
Aug 12, 2024 $ 0.0406
+0.14%
$ 40.56 million $ 68,216
Aug 11, 2024 $ 0.0405
-0.84%
$ 40.49 million $ 82,870
Aug 10, 2024 $ 0.0409
+1.83%
$ 40.85 million $ 170,039
Aug 9, 2024 $ 0.0401
+1.26%
$ 40.09 million $ 153,099
Aug 8, 2024 $ 0.0396
+1.03%
$ 39.59 million $ 193,497
Aug 7, 2024 $ 0.0392
+13.59%
$ 39.15 million $ 175,150
Aug 6, 2024 $ 0.0345
-2.71%
$ 34.48 million $ 131,338
Aug 5, 2024 $ 0.0355
-2.07%
$ 35.51 million $ 92,272
Aug 4, 2024 $ 0.0362
+0.08%
$ 36.22 million $ 65,526
Aug 3, 2024 $ 0.0362
+3.10%
$ 36.22 million $ 81,380
Aug 2, 2024 $ 0.035
-1.49%
$ 35.04 million $ 94,603
Aug 1, 2024 $ 0.0356
+1.11%
$ 35.57 million $ 112
Jul 31, 2024 $ 0.0352
-2.39%
$ 35.18 million $ 23,370
Jul 30, 2024 $ 0.0361
+0.08%
$ 36.11 million $ 91,580
Jul 29, 2024 $ 0.0361
-0.91%
$ 36.07 million $ 51,208
Jul 28, 2024 $ 0.0365
-0.45%
$ 36.45 million $ 51,020