Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BETHEL Historical Data

BECX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0442
-0.26%
$44.23 million $17,708
Sep 14, 2024 $0.0443
+0.55%
$44.32 million $18,214
Sep 13, 2024 $0.0441
-1.23%
$44.09 million $17,074
Sep 12, 2024 $0.0447
-0.25%
$44.69 million $15,975
Sep 11, 2024 $0.0448
-0.07%
$44.78 million $18,638
Sep 10, 2024 $0.0448
+0.74%
$44.78 million $17,363
Sep 9, 2024 $0.0445
+0.17%
$44.45 million $18,414
Sep 8, 2024 $0.0444
-0.22%
$44.42 million $13,600
Sep 7, 2024 $0.0445
-0.22%
$44.53 million $16,484
Sep 6, 2024 $0.0447
-0.38%
$44.66 million $9,510
Sep 5, 2024 $0.0448
+0.44%
$44.83 million $9,179
Sep 4, 2024 $0.0446
+3.95%
$44.63 million $76,762
Sep 3, 2024 $0.0429
+9.33%
$42.92 million $57,709
Sep 2, 2024 $0.0393
+0.04%
$39.26 million $81,229
Sep 1, 2024 $0.0392
-0.06%
$39.24 million $94,178
Aug 31, 2024 $0.0393
-0.05%
$39.26 million $76,999
Aug 30, 2024 $0.0393
+0.47%
$39.28 million $88,981
Aug 29, 2024 $0.0391
-3.47%
$39.1 million $69,994
Aug 28, 2024 $0.0405
+0.28%
$40.5 million $58,797
Aug 27, 2024 $0.0404
-0.37%
$40.38 million $97,819
Aug 26, 2024 $0.0405
-0.62%
$40.54 million $75,899
Aug 25, 2024 $0.0408
-0.10%
$40.79 million $65,358
Aug 24, 2024 $0.0409
-0.05%
$40.86 million $76,986
Aug 23, 2024 $0.0409
-0.98%
$40.87 million $55,185
Aug 22, 2024 $0.0413
-0.48%
$41.27 million $80,496
Aug 21, 2024 $0.0415
+1.94%
$41.47 million $68,625
Aug 20, 2024 $0.0407
+1.24%
$40.68 million $86,043
Aug 19, 2024 $0.0402
+0.29%
$40.15 million $97,706
Aug 18, 2024 $0.04
-1.53%
$40.02 million $76,204
Aug 17, 2024 $0.0406
+2.92%
$40.63 million $77,652
Aug 16, 2024 $0.0394
-1.42%
$39.45 million $85,446
Aug 15, 2024 $0.04
+0.11%
$40.01 million $86,230
Aug 14, 2024 $0.04
-5.10%
$39.97 million $110,530
Aug 13, 2024 $0.0422
+4.02%
$42.19 million $92,894
Aug 12, 2024 $0.0406
+0.14%
$40.56 million $68,216
Aug 11, 2024 $0.0405
-0.84%
$40.49 million $82,870
Aug 10, 2024 $0.0409
+1.83%
$40.85 million $170,039
Aug 9, 2024 $0.0401
+1.26%
$40.09 million $153,099
Aug 8, 2024 $0.0396
+1.03%
$39.59 million $193,497
Aug 7, 2024 $0.0392
+13.59%
$39.15 million $175,150
Aug 6, 2024 $0.0345
-2.71%
$34.48 million $131,338
Aug 5, 2024 $0.0355
-2.07%
$35.51 million $92,272
Aug 4, 2024 $0.0362
+0.08%
$36.22 million $65,526
Aug 3, 2024 $0.0362
+3.10%
$36.22 million $81,380
Aug 2, 2024 $0.035
-1.49%
$35.04 million $94,603
Aug 1, 2024 $0.0356
+1.11%
$35.57 million $112
Jul 31, 2024 $0.0352
-2.39%
$35.18 million $23,370
Jul 30, 2024 $0.0361
+0.08%
$36.11 million $91,580
Jul 29, 2024 $0.0361
-0.91%
$36.07 million $51,208
Jul 28, 2024 $0.0365
-0.45%
$36.45 million $51,020