Coinranking
BETHEL Historical Data
BECX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $0.0442 | -0.26% | ||
| Sep 14, 2024 | $0.0443 | +0.55% | ||
| Sep 13, 2024 | $0.0441 | -1.23% | ||
| Sep 12, 2024 | $0.0447 | -0.25% | ||
| Sep 11, 2024 | $0.0448 | -0.07% | ||
| Sep 10, 2024 | $0.0448 | +0.74% | ||
| Sep 9, 2024 | $0.0445 | +0.17% | ||
| Sep 8, 2024 | $0.0444 | -0.22% | ||
| Sep 7, 2024 | $0.0445 | -0.22% | ||
| Sep 6, 2024 | $0.0447 | -0.38% | ||
| Sep 5, 2024 | $0.0448 | +0.44% | ||
| Sep 4, 2024 | $0.0446 | +3.95% | ||
| Sep 3, 2024 | $0.0429 | +9.33% | ||
| Sep 2, 2024 | $0.0393 | +0.04% | ||
| Sep 1, 2024 | $0.0392 | -0.06% | ||
| Aug 31, 2024 | $0.0393 | -0.05% | ||
| Aug 30, 2024 | $0.0393 | +0.47% | ||
| Aug 29, 2024 | $0.0391 | -3.47% | ||
| Aug 28, 2024 | $0.0405 | +0.28% | ||
| Aug 27, 2024 | $0.0404 | -0.37% | ||
| Aug 26, 2024 | $0.0405 | -0.62% | ||
| Aug 25, 2024 | $0.0408 | -0.10% | ||
| Aug 24, 2024 | $0.0409 | -0.05% | ||
| Aug 23, 2024 | $0.0409 | -0.98% | ||
| Aug 22, 2024 | $0.0413 | -0.48% | ||
| Aug 21, 2024 | $0.0415 | +1.94% | ||
| Aug 20, 2024 | $0.0407 | +1.24% | ||
| Aug 19, 2024 | $0.0402 | +0.29% | ||
| Aug 18, 2024 | $0.04 | -1.53% | ||
| Aug 17, 2024 | $0.0406 | +2.92% | ||
| Aug 16, 2024 | $0.0394 | -1.42% | ||
| Aug 15, 2024 | $0.04 | +0.11% | ||
| Aug 14, 2024 | $0.04 | -5.10% | ||
| Aug 13, 2024 | $0.0422 | +4.02% | ||
| Aug 12, 2024 | $0.0406 | +0.14% | ||
| Aug 11, 2024 | $0.0405 | -0.84% | ||
| Aug 10, 2024 | $0.0409 | +1.83% | ||
| Aug 9, 2024 | $0.0401 | +1.26% | ||
| Aug 8, 2024 | $0.0396 | +1.03% | ||
| Aug 7, 2024 | $0.0392 | +13.59% | ||
| Aug 6, 2024 | $0.0345 | -2.71% | ||
| Aug 5, 2024 | $0.0355 | -2.07% | ||
| Aug 4, 2024 | $0.0362 | +0.08% | ||
| Aug 3, 2024 | $0.0362 | +3.10% | ||
| Aug 2, 2024 | $0.035 | -1.49% | ||
| Aug 1, 2024 | $0.0356 | +1.11% | ||
| Jul 31, 2024 | $0.0352 | -2.39% | ||
| Jul 30, 2024 | $0.0361 | +0.08% | ||
| Jul 29, 2024 | $0.0361 | -0.91% | ||
| Jul 28, 2024 | $0.0365 | -0.45% | ||