Grok 2 Historical Data

GROK2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0₆968
+0.00%
$-- $2
Mar 22, 2025 $0.0₅109
+0.00%
$-- $2
Mar 14, 2025 $0.0₅106
+0.00%
$-- $11
Mar 7, 2025 $0.0₅121
+0.00%
$-- $41
Feb 28, 2025 $0.0₅123
+0.00%
$-- $11
Feb 17, 2025 $0.0₅177
+0.00%
$-- $116
Feb 10, 2025 $0.0₅167
+0.00%
$-- $58
Feb 3, 2025 $0.0₅17
+0.00%
$-- $92
Jan 27, 2025 $0.0₅241
+0.00%
$-- $40
Jan 26, 2025 $0.0₅256
+0.00%
$-- $15
Jan 24, 2025 $0.0₅264
+1.19%
$26,375 $126
Jan 23, 2025 $0.0₅261
+0.14%
$26,114 $177
Jan 22, 2025 $0.0₅26
-0.42%
$26,036 $291
Jan 19, 2025 $0.0₅278
-2.09%
$-- $266
Jan 18, 2025 $0.0₅285
-2.83%
$28,533 $515
Jan 17, 2025 $0.0₅31
+7.89%
$30,953 $347
Jan 16, 2025 $0.0₅287
-3.65%
$28,672 $347
Jan 15, 2025 $0.0₅299
+4.75%
$29,918 $129
Jan 14, 2025 $0.0₅285
+0.52%
$28,479 $102
Jan 13, 2025 $0.0₅269
-6.77%
$-- $12
Jan 12, 2025 $0.0₅287
-0.72%
$28,750 $30
Jan 11, 2025 $0.0₅294
+0.17%
$29,380 $235
Jan 10, 2025 $0.0₅294
+7.72%
$29,378 $1,994
Jan 9, 2025 $0.0₅267
+27.58%
$26,702 $50,954
Jan 8, 2025 $0.0₅209
-2.56%
$20,905 $90
Jan 7, 2025 $0.0₅213
-8.20%
$21,278 $101
Jan 6, 2025 $0.0₅232
-1.17%
$23,167 $79
Jan 5, 2025 $0.0₅233
-0.70%
$23,305 $145
Jan 4, 2025 $0.0₅239
-1.72%
$23,892 $410
Jan 3, 2025 $0.0₅257
+0.60%
$25,697 $1,911
Dec 31, 2024 $0.0₅215
-0.63%
$-- $11
Dec 30, 2024 $0.0₅218
+0.99%
$21,770 $182
Dec 27, 2024 $0.0₅221
+0.77%
$-- $13
Dec 26, 2024 $0.0₅218
-1.36%
$21,825 $13
Dec 24, 2024 $0.0₅23
+1.55%
$-- $1
Dec 23, 2024 $0.0₅227
+3.69%
$22,746 $1
Dec 22, 2024 $0.0₅22
-0.78%
$21,980 $88
Dec 21, 2024 $0.0₅236
+0.13%
$-- $94
Dec 20, 2024 $0.0₅236
-1.20%
$23,611 $94
Dec 19, 2024 $0.0₅24
-11.67%
$23,964 $402
Dec 18, 2024 $0.0₅272
-10.99%
$27,184 $372
Dec 17, 2024 $0.0₅303
-12.95%
$30,346 $2,174
Dec 16, 2024 $0.0₅371
-12.32%
$37,102 $1,411
Dec 15, 2024 $0.0₅422
+38.61%
$42,207 $5,257
Dec 14, 2024 $0.0₅305
+0.29%
$30,461 $6,243
Dec 11, 2024 $0.0₅289
+1.03%
$-- $170
Dec 10, 2024 $0.0₅286
-2.76%
$28,616 $169
Dec 9, 2024 $0.0₅296
-8.63%
$29,552 $11
Dec 8, 2024 $0.0₅323
-1.80%
$32,327 $274
Dec 7, 2024 $0.0₅327
-1.34%
$32,673 $145
Download