Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok 2 Historical Data

GROK2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.0₆968
+0.00%
$-- $2
Mar 17 $0.0₅109
+0.00%
$-- $2
Mar 10 $0.0₅106
+0.00%
$-- $11
Mar 3 $0.0₅121
+0.00%
$-- $41
Feb 24 $0.0₅123
+0.00%
$-- $11
Feb 17 $0.0₅177
+0.00%
$-- $116
Feb 10 $0.0₅167
+0.00%
$-- $58
Feb 3 $0.0₅17
+0.00%
$-- $92
Jan 27 $0.0₅241
+0.00%
$-- $40
Jan 20 $0.0₅264
+0.88%
$-- $593
Jan 13 $0.0₅285
-1.14%
$-- $1,452
Jan 6 $0.0₅294
+25.34%
$28,750 $53,454
Dec 30 $0.0₅239
+10.84%
$23,305 $2,514
Dec 23 $0.0₅221
+0.67%
$-- $27
Dec 16 $0.0₅236
-44.22%
$21,980 $4,548
Dec 9 $0.0₅305
-5.82%
$42,207 $6,592
Dec 2 $0.0₅327
-22.23%
$32,327 $3,109
Nov 25 $0.0₅438
-1.94%
$-- $2,518
Nov 18 $0.0₅515
+14.96%
$46,321 $7,253
Nov 11 $0.0₅462
-31.23%
$45,911 $14,276
Nov 4 $0.0₅697
+72.68%
$67,129 $51,098
Oct 28 $0.0₅404
-24.39%
$40,375 $21,090
Oct 21 $0.0₅558
-27.76%
$53,141 $15,615
Oct 14 $0.0₅776
-15.13%
$77,566 $47,449
Oct 7 $0.0000112
+31.35%
$90,327 $105,810
Sep 30 $0.0₅79
-34.96%
$85,791 $54,909
Sep 23 $0.000012
-3.14%
$121,335 $38,873
Sep 16 $0.000012
+50.68%
$123,854 $75,922
Sep 9 $0.0000117
-16.09%
$-- $44,483
Sep 2 $0.0₅905
+15.59%
$136,790 $166,824
Aug 26 $0.0₅783
-68.44%
$78,313 $107,097
Aug 19 $0.0000297
-27.91%
$248,072 $516,947
Download