Grok 2 Historical Data

GROK2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆968
+0.00%
$ -- $ 2
Mar 17 $ 0.0₅109
+0.00%
$ -- $ 2
Mar 10 $ 0.0₅106
+0.00%
$ -- $ 11
Mar 3 $ 0.0₅121
+0.00%
$ -- $ 41
Feb 24 $ 0.0₅123
+0.00%
$ -- $ 11
Feb 17 $ 0.0₅177
+0.00%
$ -- $ 116
Feb 10 $ 0.0₅167
+0.00%
$ -- $ 58
Feb 3 $ 0.0₅17
+0.00%
$ -- $ 92
Jan 27 $ 0.0₅241
+0.00%
$ -- $ 40
Jan 20 $ 0.0₅264
+0.88%
$ -- $ 593
Jan 13 $ 0.0₅285
-1.14%
$ -- $ 1,452
Jan 6 $ 0.0₅294
+25.34%
$ 28,750 $ 53,454
Dec 30 $ 0.0₅239
+10.84%
$ 23,305 $ 2,514
Dec 23 $ 0.0₅221
+0.67%
$ -- $ 27
Dec 16 $ 0.0₅236
-44.22%
$ 21,980 $ 4,548
Dec 9 $ 0.0₅305
-5.82%
$ 42,207 $ 6,592
Dec 2 $ 0.0₅327
-22.23%
$ 32,327 $ 3,109
Nov 25 $ 0.0₅438
-1.94%
$ -- $ 2,518
Nov 18 $ 0.0₅515
+14.96%
$ 46,321 $ 7,253
Nov 11 $ 0.0₅462
-31.23%
$ 45,911 $ 14,276
Nov 4 $ 0.0₅697
+72.68%
$ 67,129 $ 51,098
Oct 28 $ 0.0₅404
-24.39%
$ 40,375 $ 21,090
Oct 21 $ 0.0₅558
-27.76%
$ 53,141 $ 15,615
Oct 14 $ 0.0₅776
-15.13%
$ 77,566 $ 47,449
Oct 7 $ 0.0000112
+31.35%
$ 90,327 $ 105,810
Sep 30 $ 0.0₅79
-34.96%
$ 85,791 $ 54,909
Sep 23 $ 0.000012
-3.14%
$ 121,335 $ 38,873
Sep 16 $ 0.000012
+50.68%
$ 123,854 $ 75,922
Sep 9 $ 0.0000117
-16.09%
$ -- $ 44,483
Sep 2 $ 0.0₅905
+15.59%
$ 136,790 $ 166,824
Aug 26 $ 0.0₅783
-68.44%
$ 78,313 $ 107,097
Aug 19 $ 0.0000297
-27.91%
$ 248,072 $ 516,947
Download