Grok 2 Historical Data

GROK2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅331
+1.00%
$ 33,087 $ 277
Dec 5, 2024 $ 0.0₅325
-10.70%
$ 32,481 $ 2,321
Dec 3, 2024 $ 0.0₅414
-0.72%
$ -- $ 13
Dec 2, 2024 $ 0.0₅416
-0.90%
$ 41,381 $ 353
Dec 1, 2024 $ 0.0₅438
+3.45%
$ -- $ 435
Nov 30, 2024 $ 0.0₅439
+6.65%
$ 43,941 $ 506
Nov 29, 2024 $ 0.0₅412
-1.66%
$ 41,231 $ 83
Nov 28, 2024 $ 0.0₅421
-6.88%
$ 42,012 $ 840
Nov 26, 2024 $ 0.0₅44
-2.05%
$ -- $ 18
Nov 25, 2024 $ 0.0₅446
-0.04%
$ 44,628 $ 637
Nov 24, 2024 $ 0.0₅463
-2.67%
$ 46,321 $ 620
Nov 23, 2024 $ 0.0₅515
+6.67%
$ 51,474 $ 3,982
Nov 22, 2024 $ 0.0₅483
+0.39%
$ 48,477 $ 344
Nov 21, 2024 $ 0.0₅479
+12.94%
$ 47,947 $ 770
Nov 20, 2024 $ 0.0₅426
-1.20%
$ 42,315 $ 984
Nov 19, 2024 $ 0.0₅431
-6.94%
$ 43,148 $ 718
Nov 18, 2024 $ 0.0₅468
+4.54%
$ 46,808 $ 455
Nov 17, 2024 $ 0.0₅459
-1.06%
$ 45,911 $ 2,217
Nov 16, 2024 $ 0.0₅462
-3.83%
$ 46,157 $ 695
Nov 15, 2024 $ 0.0₅482
-14.13%
$ 48,242 $ 2,108
Nov 14, 2024 $ 0.0₅561
-3.13%
$ 56,105 $ 92
Nov 13, 2024 $ 0.0₅487
-12.58%
$ 48,710 $ 3,970
Nov 12, 2024 $ 0.0₅552
-14.96%
$ 55,186 $ 1,919
Nov 11, 2024 $ 0.0₅661
-1.49%
$ 66,123 $ 5,493
Nov 10, 2024 $ 0.0₅671
-3.43%
$ 67,129 $ 6,733
Nov 9, 2024 $ 0.0₅697
+27.81%
$ 69,683 $ 41,952
Nov 8, 2024 $ 0.0₅572
+8.07%
$ 57,160 $ 1,246
Nov 7, 2024 $ 0.0₅53
+2.45%
$ 52,968 $ 3,157
Nov 6, 2024 $ 0.0₅517
+15.74%
$ 51,703 $ 2,640
Nov 5, 2024 $ 0.0₅447
-0.61%
$ 44,679 $ 1,310
Nov 4, 2024 $ 0.0₅403
-0.08%
$ -- $ 793
Nov 3, 2024 $ 0.0₅404
-6.11%
$ 40,375 $ 794
Nov 2, 2024 $ 0.0₅43
-6.20%
$ 42,973 $ 616
Nov 1, 2024 $ 0.0₅485
+0.91%
$ 48,541 $ 1,798
Oct 31, 2024 $ 0.0₅491
-15.02%
$ 49,062 $ 2,714
Oct 30, 2024 $ 0.0₅577
-0.83%
$ 57,731 $ 707
Oct 29, 2024 $ 0.0₅583
-4.67%
$ 58,305 $ 6,415
Oct 28, 2024 $ 0.0₅612
+14.51%
$ 61,152 $ 8,045
Oct 27, 2024 $ 0.0₅531
-5.40%
$ 53,141 $ 804
Oct 26, 2024 $ 0.0₅558
-2.49%
$ 55,821 $ 792
Oct 25, 2024 $ 0.0₅553
-15.34%
$ 55,276 $ 3,622
Oct 24, 2024 $ 0.0₅66
-0.05%
$ 65,989 $ 2,901
Oct 23, 2024 $ 0.0₅66
+6.59%
$ 66,050 $ 4,890
Oct 22, 2024 $ 0.0₅62
-13.95%
$ 62,024 $ 2,963
Oct 21, 2024 $ 0.0₅721
-6.74%
$ 72,061 $ 448
Oct 20, 2024 $ 0.0₅776
+5.42%
$ 77,566 $ 2,517
Oct 19, 2024 $ 0.0₅746
-6.40%
$ 74,635 $ 4,834
Oct 18, 2024 $ 0.0₅788
-3.26%
$ 78,777 $ 8,136
Oct 17, 2024 $ 0.0₅814
-24.41%
$ 81,416 $ 14,335
Oct 16, 2024 $ 0.0000108
+0.36%
$ 107,656 $ 6,599