Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok 2 Historical Data

GROK2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0₅331
+1.00%
$33,087 $277
Dec 5, 2024 $0.0₅325
-10.70%
$32,481 $2,321
Dec 3, 2024 $0.0₅414
-0.72%
$-- $13
Dec 2, 2024 $0.0₅416
-0.90%
$41,381 $353
Dec 1, 2024 $0.0₅438
+3.45%
$-- $435
Nov 30, 2024 $0.0₅439
+6.65%
$43,941 $506
Nov 29, 2024 $0.0₅412
-1.66%
$41,231 $83
Nov 28, 2024 $0.0₅421
-6.88%
$42,012 $840
Nov 26, 2024 $0.0₅44
-2.05%
$-- $18
Nov 25, 2024 $0.0₅446
-0.04%
$44,628 $637
Nov 24, 2024 $0.0₅463
-2.67%
$46,321 $620
Nov 23, 2024 $0.0₅515
+6.67%
$51,474 $3,982
Nov 22, 2024 $0.0₅483
+0.39%
$48,477 $344
Nov 21, 2024 $0.0₅479
+12.94%
$47,947 $770
Nov 20, 2024 $0.0₅426
-1.20%
$42,315 $984
Nov 19, 2024 $0.0₅431
-6.94%
$43,148 $718
Nov 18, 2024 $0.0₅468
+4.54%
$46,808 $455
Nov 17, 2024 $0.0₅459
-1.06%
$45,911 $2,217
Nov 16, 2024 $0.0₅462
-3.83%
$46,157 $695
Nov 15, 2024 $0.0₅482
-14.13%
$48,242 $2,108
Nov 14, 2024 $0.0₅561
-3.13%
$56,105 $92
Nov 13, 2024 $0.0₅487
-12.58%
$48,710 $3,970
Nov 12, 2024 $0.0₅552
-14.96%
$55,186 $1,919
Nov 11, 2024 $0.0₅661
-1.49%
$66,123 $5,493
Nov 10, 2024 $0.0₅671
-3.43%
$67,129 $6,733
Nov 9, 2024 $0.0₅697
+27.81%
$69,683 $41,952
Nov 8, 2024 $0.0₅572
+8.07%
$57,160 $1,246
Nov 7, 2024 $0.0₅53
+2.45%
$52,968 $3,157
Nov 6, 2024 $0.0₅517
+15.74%
$51,703 $2,640
Nov 5, 2024 $0.0₅447
-0.61%
$44,679 $1,310
Nov 4, 2024 $0.0₅403
-0.08%
$-- $793
Nov 3, 2024 $0.0₅404
-6.11%
$40,375 $794
Nov 2, 2024 $0.0₅43
-6.20%
$42,973 $616
Nov 1, 2024 $0.0₅485
+0.91%
$48,541 $1,798
Oct 31, 2024 $0.0₅491
-15.02%
$49,062 $2,714
Oct 30, 2024 $0.0₅577
-0.83%
$57,731 $707
Oct 29, 2024 $0.0₅583
-4.67%
$58,305 $6,415
Oct 28, 2024 $0.0₅612
+14.51%
$61,152 $8,045
Oct 27, 2024 $0.0₅531
-5.40%
$53,141 $804
Oct 26, 2024 $0.0₅558
-2.49%
$55,821 $792
Oct 25, 2024 $0.0₅553
-15.34%
$55,276 $3,622
Oct 24, 2024 $0.0₅66
-0.05%
$65,989 $2,901
Oct 23, 2024 $0.0₅66
+6.59%
$66,050 $4,890
Oct 22, 2024 $0.0₅62
-13.95%
$62,024 $2,963
Oct 21, 2024 $0.0₅721
-6.74%
$72,061 $448
Oct 20, 2024 $0.0₅776
+5.42%
$77,566 $2,517
Oct 19, 2024 $0.0₅746
-6.40%
$74,635 $4,834
Oct 18, 2024 $0.0₅788
-3.26%
$78,777 $8,136
Oct 17, 2024 $0.0₅814
-24.41%
$81,416 $14,335
Oct 16, 2024 $0.0000108
+0.36%
$107,656 $6,599