Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok 2 Historical Data

GROK2 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0000104
+3.03%
$103,631 $7,373
Oct 14, 2024 $0.0000101
+10.02%
$100,553 $3,656
Oct 13, 2024 $0.0₅903
-19.85%
$90,327 $5,444
Oct 12, 2024 $0.0000112
+28.79%
$112,037 $11,147
Oct 11, 2024 $0.0₅858
+6.69%
$85,801 $3,950
Oct 10, 2024 $0.0₅804
-4.55%
$80,386 $7,931
Oct 9, 2024 $0.0₅875
-24.34%
$87,539 $4,028
Oct 8, 2024 $0.0₅867
+6.35%
$86,704 $27,308
Oct 7, 2024 $0.0₅816
-4.38%
$81,558 $51,446
Oct 6, 2024 $0.0₅858
+6.26%
$85,791 $11,900
Oct 5, 2024 $0.0₅79
-17.83%
$78,959 $18,994
Oct 4, 2024 $0.0₅961
+20.79%
$96,141 $10,564
Oct 3, 2024 $0.0₅795
-7.21%
$79,545 $1,592
Oct 2, 2024 $0.0₅858
-10.45%
$85,787 $11,475
Oct 1, 2024 $0.0₅958
-1.18%
$95,815 $4,641
Sep 30, 2024 $0.0₅967
-20.33%
$96,720 $7,642
Sep 29, 2024 $0.0000121
+1.09%
$121,335 $2,649
Sep 28, 2024 $0.000012
-2.20%
$119,914 $2,065
Sep 27, 2024 $0.0000123
+9.41%
$122,638 $6,973
Sep 26, 2024 $0.000011
+0.88%
$-- $4,729
Sep 25, 2024 $0.0000109
-2.38%
$109,069 $4,687
Sep 24, 2024 $0.0000112
-2.35%
$111,754 $5,049
Sep 23, 2024 $0.0000114
-7.53%
$114,474 $15,369
Sep 22, 2024 $0.0000124
+2.76%
$123,854 $37,465
Sep 21, 2024 $0.000012
-21.12%
$120,450 $12,590
Sep 20, 2024 $0.0000153
-3.93%
$152,546 $7,968
Sep 19, 2024 $0.000015
+19.83%
$-- $45,154
Sep 18, 2024 $0.0₅962
-0.60%
$96,023 $2,294
Sep 17, 2024 $0.0₅967
+21.33%
$96,734 $4,727
Sep 16, 2024 $0.0₅798
-0.18%
$79,796 $3,190
Sep 13, 2024 $0.0000117
+0.31%
$-- $2,318
Sep 12, 2024 $0.0000117
+10.36%
$116,918 $2,243
Sep 11, 2024 $0.0000106
+11.44%
$105,981 $2,152
Sep 10, 2024 $0.0₅956
-34.31%
$95,553 $3,631
Sep 9, 2024 $0.0000146
+4.17%
$145,529 $34,140
Sep 8, 2024 $0.0000137
+51.04%
$136,790 $14,058
Sep 7, 2024 $0.0₅905
+24.52%
$90,489 $61,668
Sep 6, 2024 $0.0₅727
+1.62%
$72,668 $4,006
Sep 5, 2024 $0.0₅715
-9.32%
$71,516 $2,083
Sep 4, 2024 $0.0₅782
-16.35%
$78,232 $7,703
Sep 3, 2024 $0.0₅939
-6.64%
$93,924 $24,788
Sep 2, 2024 $0.0000101
+28.46%
$100,567 $66,576
Sep 1, 2024 $0.0₅783
+8.14%
$78,313 $9,225
Aug 31, 2024 $0.0₅797
+0.33%
$-- $4,963
Aug 30, 2024 $0.0₅794
-3.34%
$79,430 $7,772
Aug 29, 2024 $0.0₅822
-13.01%
$82,173 $9,347
Aug 28, 2024 $0.0₅946
-31.98%
$94,562 $20,371
Aug 27, 2024 $0.0000139
-25.54%
$139,105 $20,983
Aug 26, 2024 $0.0000187
-24.69%
$186,887 $34,436
Aug 25, 2024 $0.0000248
-16.56%
$248,072 $35,826