Grok 2 Historical Data

GROK2 Page 3
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000104
+3.03%
$ 103,631 $ 7,373
Oct 14, 2024 $ 0.0000101
+10.02%
$ 100,553 $ 3,656
Oct 13, 2024 $ 0.0₅903
-19.85%
$ 90,327 $ 5,444
Oct 12, 2024 $ 0.0000112
+28.79%
$ 112,037 $ 11,147
Oct 11, 2024 $ 0.0₅858
+6.69%
$ 85,801 $ 3,950
Oct 10, 2024 $ 0.0₅804
-4.55%
$ 80,386 $ 7,931
Oct 9, 2024 $ 0.0₅875
-24.34%
$ 87,539 $ 4,028
Oct 8, 2024 $ 0.0₅867
+6.35%
$ 86,704 $ 27,308
Oct 7, 2024 $ 0.0₅816
-4.38%
$ 81,558 $ 51,446
Oct 6, 2024 $ 0.0₅858
+6.26%
$ 85,791 $ 11,900
Oct 5, 2024 $ 0.0₅79
-17.83%
$ 78,959 $ 18,994
Oct 4, 2024 $ 0.0₅961
+20.79%
$ 96,141 $ 10,564
Oct 3, 2024 $ 0.0₅795
-7.21%
$ 79,545 $ 1,592
Oct 2, 2024 $ 0.0₅858
-10.45%
$ 85,787 $ 11,475
Oct 1, 2024 $ 0.0₅958
-1.18%
$ 95,815 $ 4,641
Sep 30, 2024 $ 0.0₅967
-20.33%
$ 96,720 $ 7,642
Sep 29, 2024 $ 0.0000121
+1.09%
$ 121,335 $ 2,649
Sep 28, 2024 $ 0.000012
-2.20%
$ 119,914 $ 2,065
Sep 27, 2024 $ 0.0000123
+9.41%
$ 122,638 $ 6,973
Sep 26, 2024 $ 0.000011
+0.88%
$ -- $ 4,729
Sep 25, 2024 $ 0.0000109
-2.38%
$ 109,069 $ 4,687
Sep 24, 2024 $ 0.0000112
-2.35%
$ 111,754 $ 5,049
Sep 23, 2024 $ 0.0000114
-7.53%
$ 114,474 $ 15,369
Sep 22, 2024 $ 0.0000124
+2.76%
$ 123,854 $ 37,465
Sep 21, 2024 $ 0.000012
-21.12%
$ 120,450 $ 12,590
Sep 20, 2024 $ 0.0000153
-3.93%
$ 152,546 $ 7,968
Sep 19, 2024 $ 0.000015
+19.83%
$ -- $ 45,154
Sep 18, 2024 $ 0.0₅962
-0.60%
$ 96,023 $ 2,294
Sep 17, 2024 $ 0.0₅967
+21.33%
$ 96,734 $ 4,727
Sep 16, 2024 $ 0.0₅798
-0.18%
$ 79,796 $ 3,190
Sep 13, 2024 $ 0.0000117
+0.31%
$ -- $ 2,318
Sep 12, 2024 $ 0.0000117
+10.36%
$ 116,918 $ 2,243
Sep 11, 2024 $ 0.0000106
+11.44%
$ 105,981 $ 2,152
Sep 10, 2024 $ 0.0₅956
-34.31%
$ 95,553 $ 3,631
Sep 9, 2024 $ 0.0000146
+4.17%
$ 145,529 $ 34,140
Sep 8, 2024 $ 0.0000137
+51.04%
$ 136,790 $ 14,058
Sep 7, 2024 $ 0.0₅905
+24.52%
$ 90,489 $ 61,668
Sep 6, 2024 $ 0.0₅727
+1.62%
$ 72,668 $ 4,006
Sep 5, 2024 $ 0.0₅715
-9.32%
$ 71,516 $ 2,083
Sep 4, 2024 $ 0.0₅782
-16.35%
$ 78,232 $ 7,703
Sep 3, 2024 $ 0.0₅939
-6.64%
$ 93,924 $ 24,788
Sep 2, 2024 $ 0.0000101
+28.46%
$ 100,567 $ 66,576
Sep 1, 2024 $ 0.0₅783
+8.14%
$ 78,313 $ 9,225
Aug 31, 2024 $ 0.0₅797
+0.33%
$ -- $ 4,963
Aug 30, 2024 $ 0.0₅794
-3.34%
$ 79,430 $ 7,772
Aug 29, 2024 $ 0.0₅822
-13.01%
$ 82,173 $ 9,347
Aug 28, 2024 $ 0.0₅946
-31.98%
$ 94,562 $ 20,371
Aug 27, 2024 $ 0.0000139
-25.54%
$ 139,105 $ 20,983
Aug 26, 2024 $ 0.0000187
-24.69%
$ 186,887 $ 34,436
Aug 25, 2024 $ 0.0000248
-16.56%
$ 248,072 $ 35,826