Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok 2 Historical Data

GROK2 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.0000104
+3.03%
$103,631 $7,373
Oct 14, 2024 $0.0000101
+10.02%
$100,553 $3,656
Oct 13, 2024 $0.0₅903
-19.85%
$90,327 $5,444
Oct 12, 2024 $0.0000112
+28.79%
$112,037 $11,147
Oct 11, 2024 $0.0₅858
+6.69%
$85,801 $3,950
Oct 10, 2024 $0.0₅804
-4.55%
$80,386 $7,931
Oct 9, 2024 $0.0₅875
-24.34%
$87,539 $4,028
Oct 8, 2024 $0.0₅867
+6.35%
$86,704 $27,308
Oct 7, 2024 $0.0₅816
-4.38%
$81,558 $51,446
Oct 6, 2024 $0.0₅858
+6.26%
$85,791 $11,900
Oct 5, 2024 $0.0₅79
-17.83%
$78,959 $18,994
Oct 4, 2024 $0.0₅961
+20.79%
$96,141 $10,564
Oct 3, 2024 $0.0₅795
-7.21%
$79,545 $1,592
Oct 2, 2024 $0.0₅858
-10.45%
$85,787 $11,475
Oct 1, 2024 $0.0₅958
-1.18%
$95,815 $4,641
Sep 30, 2024 $0.0₅967
-20.33%
$96,720 $7,642
Sep 29, 2024 $0.0000121
+1.09%
$121,335 $2,649
Sep 28, 2024 $0.000012
-2.20%
$119,914 $2,065
Sep 27, 2024 $0.0000123
+9.41%
$122,638 $6,973
Sep 26, 2024 $0.000011
+0.88%
$-- $4,729
Sep 25, 2024 $0.0000109
-2.38%
$109,069 $4,687
Sep 24, 2024 $0.0000112
-2.35%
$111,754 $5,049
Sep 23, 2024 $0.0000114
-7.53%
$114,474 $15,369
Sep 22, 2024 $0.0000124
+2.76%
$123,854 $37,465
Sep 21, 2024 $0.000012
-21.12%
$120,450 $12,590
Sep 20, 2024 $0.0000153
-3.93%
$152,546 $7,968
Sep 19, 2024 $0.000015
+19.83%
$-- $45,154
Sep 18, 2024 $0.0₅962
-0.60%
$96,023 $2,294
Sep 17, 2024 $0.0₅967
+21.33%
$96,734 $4,727
Sep 16, 2024 $0.0₅798
-0.18%
$79,796 $3,190
Sep 13, 2024 $0.0000117
+0.31%
$-- $2,318
Sep 12, 2024 $0.0000117
+10.36%
$116,918 $2,243
Sep 11, 2024 $0.0000106
+11.44%
$105,981 $2,152
Sep 10, 2024 $0.0₅956
-34.31%
$95,553 $3,631
Sep 9, 2024 $0.0000146
+4.17%
$145,529 $34,140
Sep 8, 2024 $0.0000137
+51.04%
$136,790 $14,058
Sep 7, 2024 $0.0₅905
+24.52%
$90,489 $61,668
Sep 6, 2024 $0.0₅727
+1.62%
$72,668 $4,006
Sep 5, 2024 $0.0₅715
-9.32%
$71,516 $2,083
Sep 4, 2024 $0.0₅782
-16.35%
$78,232 $7,703
Sep 3, 2024 $0.0₅939
-6.64%
$93,924 $24,788
Sep 2, 2024 $0.0000101
+28.46%
$100,567 $66,576
Sep 1, 2024 $0.0₅783
+8.14%
$78,313 $9,225
Aug 31, 2024 $0.0₅797
+0.33%
$-- $4,963
Aug 30, 2024 $0.0₅794
-3.34%
$79,430 $7,772
Aug 29, 2024 $0.0₅822
-13.01%
$82,173 $9,347
Aug 28, 2024 $0.0₅946
-31.98%
$94,562 $20,371
Aug 27, 2024 $0.0000139
-25.54%
$139,105 $20,983
Aug 26, 2024 $0.0000187
-24.69%
$186,887 $34,436
Aug 25, 2024 $0.0000248
-16.56%
$248,072 $35,826