Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEKTOR group Historical Data

VEKTOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0₈21
+0.00%
$10,480 $0
Dec 18, 2025 $0.0₈263
+0.00%
$-- $192
Dec 17, 2025 $0.0₈459
+32.62%
$22,969 $563
Sep 6, 2022 $0.0₆7
-22.16%
$3.1 million $860
Sep 5, 2022 $0.0₆899
+200.21%
$3.98 million $732
Sep 4, 2022 $0.0₆3
+199.67%
$1.33 million $60
Sep 3, 2022 $0.0₇999
-0.12%
$442,088 $157
Aug 15, 2022 $0.0₆1
-0.02%
$442,581 $0
Aug 14, 2022 $0.0₆1
-0.08%
$442,583 $0
Aug 12, 2022 $0.0₆1
+0.04%
$442,627 $0
Aug 11, 2022 $0.0₆1
+0.02%
$442,280 $0
Aug 10, 2022 $0.0₆1
-0.09%
$442,242 $53
Aug 6, 2022 $0.0₅1
+0.00%
$4.42 million $3,787
Aug 5, 2022 $0.0₅1
+25.00%
$4.42 million $3,787
Aug 4, 2022 $0.0₆8
+60.00%
$3.54 million $7,467
Aug 3, 2022 $0.0₆5
+66.67%
$2.21 million $5,025
Aug 2, 2022 $0.0₆3
+0.00%
$1.33 million $1,723
Aug 1, 2022 $0.0₆3
+0.00%
$1.33 million $2,907
Jul 29, 2022 $0.0₆3
+0.00%
$1.33 million $6,326
Jul 28, 2022 $0.0₆3
+0.00%
$1.33 million $10,896
Jul 27, 2022 $0.0₆3
+0.00%
$1.33 million $3,051
Jul 26, 2022 $0.0₆3
+0.00%
$1.33 million $3,051
Jul 25, 2022 $0.0₆3
+0.00%
$1.33 million $7,192
Jul 24, 2022 $0.0₆3
+0.00%
$1.33 million $2,572
Jul 23, 2022 $0.0₆3
+0.00%
$1.33 million $2,572
Jul 22, 2022 $0.0₆3
+0.00%
$1.33 million $6,297
Jul 7, 2022 $0.0₆8
+0.00%
$3.54 million $516
Jul 6, 2022 $0.0₆8
+0.00%
$3.54 million $516
Jul 5, 2022 $0.0₆2
+0.00%
$884,694 $11
Jul 4, 2022 $0.0₆2
+0.00%
$884,694 $37
Jun 19, 2022 $0.0₅575
+14.76%
$25.45 million $449
Jun 18, 2022 $0.0₅501
+735.49%
$22.17 million $29,220
Jun 17, 2022 $0.0₆6
-14.29%
$2.65 million $57,874
Jun 4, 2022 $0.0₆6
+0.00%
$2.65 million $667
Jun 3, 2022 $0.0₆6
+0.00%
$2.65 million $667
Jun 2, 2022 $0.0₆6
+0.00%
$2.65 million $667
Jun 1, 2022 $0.0₆6
+0.00%
$2.65 million $717
May 31, 2022 $0.0₆6
-14.29%
$2.65 million $4,554
May 28, 2022 $0.0₆6
+0.00%
$2.65 million $150
May 27, 2022 $0.0₆6
+0.00%
$2.65 million $150
May 26, 2022 $0.0₆6
+0.00%
$2.65 million $523
May 25, 2022 $0.0₆6
+0.00%
$2.65 million $673
May 24, 2022 $0.0₆6
+0.00%
$2.65 million $691
May 23, 2022 $0.0₆6
+0.00%
$2.65 million $2,038
May 22, 2022 $0.0₆6
+0.00%
$2.65 million $1,323
May 21, 2022 $0.0₆6
+0.00%
$2.65 million $1,958
May 20, 2022 $0.0₆6
+0.00%
$2.65 million $1,229
May 19, 2022 $0.0₆6
+0.00%
$2.65 million $2,920
May 18, 2022 $0.0₆6
+0.00%
$2.65 million $1,952
May 17, 2022 $0.0₆6
+0.00%
$2.65 million $2,064
Download