VEKTOR group Historical Data

VEKTOR
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₈21
+0.00%
$ 10,480 $ 0
Dec 18, 2025 $ 0.0₈263
+0.00%
$ -- $ 192
Dec 17, 2025 $ 0.0₈459
+32.62%
$ 22,969 $ 563
Sep 6, 2022 $ 0.0₆7
-22.16%
$ 3.1 million $ 860
Sep 5, 2022 $ 0.0₆899
+200.21%
$ 3.98 million $ 732
Sep 4, 2022 $ 0.0₆3
+199.67%
$ 1.33 million $ 60
Sep 3, 2022 $ 0.0₇999
-0.12%
$ 442,088 $ 157
Aug 15, 2022 $ 0.0₆1
-0.02%
$ 442,581 $ 0
Aug 14, 2022 $ 0.0₆1
-0.08%
$ 442,583 $ 0
Aug 12, 2022 $ 0.0₆1
+0.04%
$ 442,627 $ 0
Aug 11, 2022 $ 0.0₆1
+0.02%
$ 442,280 $ 0
Aug 10, 2022 $ 0.0₆1
-0.09%
$ 442,242 $ 53
Aug 6, 2022 $ 0.0₅1
+0.00%
$ 4.42 million $ 3,787
Aug 5, 2022 $ 0.0₅1
+25.00%
$ 4.42 million $ 3,787
Aug 4, 2022 $ 0.0₆8
+60.00%
$ 3.54 million $ 7,467
Aug 3, 2022 $ 0.0₆5
+66.67%
$ 2.21 million $ 5,025
Aug 2, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 1,723
Aug 1, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 2,907
Jul 29, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 6,326
Jul 28, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 10,896
Jul 27, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 3,051
Jul 26, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 3,051
Jul 25, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 7,192
Jul 24, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 2,572
Jul 23, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 2,572
Jul 22, 2022 $ 0.0₆3
+0.00%
$ 1.33 million $ 6,297
Jul 7, 2022 $ 0.0₆8
+0.00%
$ 3.54 million $ 516
Jul 6, 2022 $ 0.0₆8
+0.00%
$ 3.54 million $ 516
Jul 5, 2022 $ 0.0₆2
+0.00%
$ 884,694 $ 11
Jul 4, 2022 $ 0.0₆2
+0.00%
$ 884,694 $ 37
Jun 19, 2022 $ 0.0₅575
+14.76%
$ 25.45 million $ 449
Jun 18, 2022 $ 0.0₅501
+735.49%
$ 22.17 million $ 29,220
Jun 17, 2022 $ 0.0₆6
-14.29%
$ 2.65 million $ 57,874
Jun 4, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 667
Jun 3, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 667
Jun 2, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 667
Jun 1, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 717
May 31, 2022 $ 0.0₆6
-14.29%
$ 2.65 million $ 4,554
May 28, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 150
May 27, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 150
May 26, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 523
May 25, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 673
May 24, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 691
May 23, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,038
May 22, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,323
May 21, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,958
May 20, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,229
May 19, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,920
May 18, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,952
May 17, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,064
Download