Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEKTOR group Historical Data

VEKTOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.0₈21
+0.00%
$-- $0
Dec 15 $0.0₈263
-24.12%
$-- $754
Sep 5 $0.0₆7
+133.71%
$3.98 million $1,592
Aug 29 $0.0₆3
+199.36%
$-- $217
Aug 15 $0.0₆1
-0.02%
$-- $0
Aug 8 $0.0₆1
-0.01%
$-- $53
Aug 1 $0.0₅1
+233.33%
$-- $24,696
Jul 25 $0.0₆3
+0.00%
$-- $30,518
Jul 18 $0.0₆3
+0.00%
$-- $11,441
Jul 4 $0.0₆8
+300.00%
$-- $1,080
Jun 13 $0.0₅575
+721.83%
$-- $87,544
May 30 $0.0₆6
-14.29%
$-- $7,271
May 23 $0.0₆6
+0.00%
$-- $4,224
May 16 $0.0₆6
+0.00%
$-- $14,706
May 9 $0.0₆6
+0.00%
$-- $14,070
May 2 $0.0₆6
+0.00%
$-- $33,939
Apr 25 $0.0₆6
+0.00%
$-- $16,261
Apr 18 $0.0₆6
-25.00%
$-- $27,491
Apr 11 $0.0₆8
+33.33%
$-- $331,802
Apr 4 $0.0₆6
+0.00%
$-- $124,921
Mar 28 $0.0₆6
-14.29%
$-- $68,447
Mar 21 $0.0₆7
-22.22%
$-- $844,444
Mar 14 $0.0₆9
+125.00%
$-- $419,949
Mar 7 $0.0₆4
+0.00%
$-- $69,593
Feb 28 $0.0₆4
+0.00%
$-- $151,679
Feb 21 $0.0₆4
+0.00%
$-- $30,076
Feb 14 $0.0₆4
+0.00%
$-- $38,708
Feb 7 $0.0₆4
+0.00%
$-- $27,494
Jan 31 $0.0₆4
+0.00%
$-- $18,956
Jan 24 $0.000364
+0.37%
$-- $4
Download