VEKTOR group Historical Data

VEKTOR Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3,260
May 15, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,677
May 14, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,553
May 13, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,959
May 12, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,961
May 11, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,308
May 10, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,647
May 9, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 1,965
May 8, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 5,905
May 7, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 8,556
May 6, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3,956
May 5, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 4,626
May 4, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3,308
May 3, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3,607
May 2, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3,981
May 1, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3,322
Apr 30, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3,326
Apr 29, 2022 $ 0.0₆6
-14.29%
$ 2.65 million $ 3,656
Apr 28, 2022 $ 0.0₆7
+16.67%
$ 3.1 million $ 3,102
Apr 27, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,839
Apr 26, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3
Apr 25, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 14
Apr 24, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,998
Apr 23, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,996
Apr 22, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,998
Apr 21, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 3,002
Apr 20, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 6,898
Apr 19, 2022 $ 0.0₆6
-25.00%
$ 2.65 million $ 4,603
Apr 18, 2022 $ 0.0₆8
+0.00%
$ 3.54 million $ 3,997
Apr 17, 2022 $ 0.0₆8
+0.00%
$ 3.54 million $ 4,001
Apr 16, 2022 $ 0.0₆8
+0.00%
$ 3.54 million $ 4,000
Apr 15, 2022 $ 0.0₆8
+0.00%
$ 3.54 million $ 4,000
Apr 14, 2022 $ 0.0₆8
-11.11%
$ 3.54 million $ 4,168
Apr 13, 2022 $ 0.0₆9
-18.18%
$ 3.98 million $ 122,248
Apr 12, 2022 $ 0.0₅11
+83.33%
$ 4.87 million $ 177,567
Apr 11, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 15,818
Apr 10, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 12,170
Apr 9, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 10,517
Apr 8, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 19,171
Apr 7, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 20,267
Apr 6, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 21,741
Apr 5, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 20,915
Apr 4, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 20,141
Apr 3, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 2,998
Apr 2, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 19,563
Apr 1, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 11,203
Mar 31, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 7,515
Mar 30, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 13,009
Mar 29, 2022 $ 0.0₆6
+0.00%
$ 2.65 million $ 10,855
Mar 28, 2022 $ 0.0₆6
-14.29%
$ 2.65 million $ 3,305