Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEKTOR group Historical Data

VEKTOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.0₆7
+16.67%
$3.1 million $2,085
Mar 26, 2022 $0.0₆6
+20.00%
$2.65 million $5,370
Mar 25, 2022 $0.0₆5
-44.44%
$2.21 million $827
Mar 24, 2022 $0.0₆9
-18.18%
$3.98 million $8,928
Mar 23, 2022 $0.0₅11
+0.00%
$4.87 million $23,751
Mar 22, 2022 $0.0₅18
-53.87%
$7.96 million $124,081
Mar 21, 2022 $0.0₅39
+333.54%
$17.26 million $679,402
Mar 20, 2022 $0.0₆9
+125.00%
$3.98 million $372,329
Mar 19, 2022 $0.0₆4
+0.00%
$1.77 million $6,234
Mar 18, 2022 $0.0₆4
+0.00%
$1.77 million $6,849
Mar 17, 2022 $0.0₆4
+0.00%
$1.77 million $7,470
Mar 16, 2022 $0.0₆4
+0.00%
$1.77 million $9,920
Mar 15, 2022 $0.0₆4
+0.00%
$1.77 million $9,024
Mar 14, 2022 $0.0₆4
+0.00%
$1.77 million $8,122
Mar 13, 2022 $0.0₆4
+0.00%
$1.77 million $8,144
Mar 12, 2022 $0.0₆4
+0.00%
$1.77 million $9,363
Mar 11, 2022 $0.0₆4
+0.00%
$1.77 million $10,694
Mar 10, 2022 $0.0₆4
+0.00%
$1.77 million $12,281
Mar 9, 2022 $0.0₆4
+0.00%
$1.77 million $9,504
Mar 8, 2022 $0.0₆4
+0.00%
$1.77 million $7,640
Mar 7, 2022 $0.0₆4
+0.00%
$1.77 million $11,968
Mar 6, 2022 $0.0₆4
+0.00%
$1.77 million $16,035
Mar 5, 2022 $0.0₆4
+0.00%
$1.77 million $21,396
Mar 4, 2022 $0.0₆4
+0.00%
$1.77 million $33,224
Mar 3, 2022 $0.0₆4
+0.00%
$1.77 million $44,846
Mar 2, 2022 $0.0₆4
+0.00%
$1.77 million $30,376
Mar 1, 2022 $0.0₆4
+0.00%
$1.77 million $2,000
Feb 28, 2022 $0.0₆4
+0.00%
$1.77 million $3,802
Feb 27, 2022 $0.0₆4
+0.00%
$1.77 million $1,999
Feb 26, 2022 $0.0₆4
+0.00%
$1.77 million $4,598
Feb 25, 2022 $0.0₆4
+0.00%
$1.77 million $5,299
Feb 24, 2022 $0.0₆4
+0.00%
$1.77 million $4,100
Feb 23, 2022 $0.0₆4
+0.00%
$1.77 million $6,199
Feb 22, 2022 $0.0₆4
+0.00%
$1.77 million $4,398
Feb 21, 2022 $0.0₆4
+0.00%
$1.77 million $3,483
Feb 20, 2022 $0.0₆4
+0.00%
$1.77 million $5,599
Feb 19, 2022 $0.0₆4
+0.00%
$1.77 million $4,099
Feb 18, 2022 $0.0₆4
+0.00%
$1.77 million $5,897
Feb 17, 2022 $0.0₆4
+0.00%
$1.77 million $6,968
Feb 16, 2022 $0.0₆4
+0.00%
$1.77 million $5,847
Feb 15, 2022 $0.0₆4
+0.00%
$1.77 million $6,799
Feb 14, 2022 $0.0₆4
+0.00%
$1.77 million $3,500
Feb 13, 2022 $0.0₆4
+0.00%
$1.77 million $2,001
Feb 12, 2022 $0.0₆4
+0.00%
$1.77 million $2,000
Feb 11, 2022 $0.0₆4
+0.00%
$1.77 million $6,499
Feb 10, 2022 $0.0₆4
+0.00%
$1.77 million $4,399
Feb 9, 2022 $0.0₆4
+0.00%
$1.77 million $3,201
Feb 8, 2022 $0.0₆4
+0.00%
$1.77 million $4,097
Feb 7, 2022 $0.0₆4
+0.00%
$1.77 million $5,296
Feb 6, 2022 $0.0₆4
+0.00%
$1.77 million $4,101