HMX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.334
-0.41%
$ 1.59 million $ 76
Oct 7, 7 AM $ 0.335
+0.19%
$ 1.6 million $ 76
Oct 7, 6 AM $ 0.335
-2.55%
$ 1.59 million $ 107
Oct 7, 5 AM $ 0.343
+0.10%
$ 1.63 million $ 107
Oct 7, 4 AM $ 0.342
+0.13%
$ 1.63 million $ 107
Oct 7, 3 AM $ 0.341
+0.07%
$ 1.62 million $ 107
Oct 7, 2 AM $ 0.32
+0.09%
$ 1.52 million $ 68
Oct 7, 1 AM $ 0.319
-0.03%
$ 1.52 million $ 68
Oct 7, 12 AM $ 0.319
-0.27%
$ 1.52 million $ 68
Oct 6, 11 PM $ 0.32
+0.32%
$ 1.52 million $ 68
Oct 6, 10 PM $ 0.32
-0.63%
$ 1.52 million $ 68
Oct 6, 9 PM $ 0.321
-0.20%
$ 1.53 million $ 68
Oct 6, 8 PM $ 0.323
-0.03%
$ 1.54 million $ 68
Oct 6, 7 PM $ 0.323
+0.49%
$ 1.54 million $ 68
Oct 6, 6 PM $ 0.322
-0.12%
$ 1.53 million $ 68
Oct 6, 5 PM $ 0.323
+0.64%
$ 1.54 million $ 68
Oct 6, 4 PM $ 0.32
-3.05%
$ 1.52 million $ 67
Oct 6, 3 PM $ 0.331
+4.87%
$ 1.58 million $ 65
Oct 6, 2 PM $ 0.316
+1.28%
$ 1.5 million $ 30
Oct 6, 1 PM $ 0.311
+0.27%
$ 1.48 million $ 30
Oct 6, 12 PM $ 0.311
-1.08%
$ 1.48 million $ 30
Oct 6, 11 AM $ 0.313
+0.05%
$ 1.49 million $ 29
Oct 6, 10 AM $ 0.313
-0.12%
$ 1.49 million $ 29
Oct 6, 9 AM $ 0.313
+0.11%
$ 1.49 million $ 29
Oct 6, 8 AM $ 0.312
+0.47%
$ 1.49 million $ 29
Oct 6, 7 AM $ 0.313
-0.14%
$ 1.49 million $ 29
Oct 6, 5 AM $ 0.279
-0.15%
$ 1.33 million $ 29
Oct 6, 4 AM $ 0.28
+0.22%
$ 1.33 million $ 59
Oct 6, 3 AM $ 0.28
+0.34%
$ 1.33 million $ 60
Oct 6, 2 AM $ 0.279
-0.05%
$ 1.33 million $ 60
Oct 6, 1 AM $ 0.279
+0.50%
$ 1.33 million $ 61
Oct 6, 12 AM $ 0.278
-0.11%
$ 1.32 million $ 61
Oct 5, 11 PM $ 0.278
+0.19%
$ 1.32 million $ 61
Oct 5, 10 PM $ 0.278
+0.12%
$ 1.32 million $ 61
Oct 5, 9 PM $ 0.277
-0.11%
$ 1.32 million $ 61
Oct 5, 8 PM $ 0.277
-0.02%
$ 1.32 million $ 61
Oct 5, 7 PM $ 0.278
-0.29%
$ 1.32 million $ 61
Oct 5, 6 PM $ 0.278
-0.01%
$ 1.32 million $ 61
Oct 5, 5 PM $ 0.278
-0.25%
$ 1.33 million $ 61
Oct 5, 4 PM $ 0.279
+0.15%
$ 1.33 million $ 61
Oct 5, 3 PM $ 0.28
+0.04%
$ 1.33 million $ 61
Oct 5, 2 PM $ 0.28
+0.25%
$ 1.33 million $ 61
Oct 5, 1 PM $ 0.28
+0.07%
$ 1.33 million $ 61
Oct 5, 12 PM $ 0.28
-0.11%
$ 1.33 million $ 61
Oct 5, 11 AM $ 0.28
+0.17%
$ 1.33 million $ 61
Oct 5, 10 AM $ 0.279
-0.29%
$ 1.33 million $ 61
Oct 5, 9 AM $ 0.282
-0.46%
$ 1.34 million $ 62
Oct 5, 8 AM $ 0.283
+0.39%
$ 1.35 million $ 62
Oct 5, 7 AM $ 0.282
+0.26%
$ 1.34 million $ 62
Oct 5, 6 AM $ 0.281
+0.08%
$ 1.34 million $ 62
Download