HMX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.334
+16.84%
$ -- $ 241
Sep 2025 $ 0.307
+128.69%
$ 1.36 million $ 449
Aug 2025 $ 0.136
-45.88%
$ 642,798 $ 395,963
Jul 2025 $ 0.251
-7.71%
$ 1.19 million $ 2.14 million
Jun 2025 $ 0.338
-12.76%
$ 1.29 million $ 2.46 million
May 2025 $ 0.379
-32.28%
$ 1.68 million $ 1.28 million
Apr 2025 $ 0.559
-20.43%
$ 2.41 million $ 819,655
Mar 2025 $ 0.703
-33.30%
$ 2.99 million $ 15,403
Feb 2025 $ 1.05
-47.60%
$ 4.38 million $ 362,153
Jan 2025 $ 2.06
-2.86%
$ 8.28 million $ 753,355
Dec 2024 $ 2.16
+29.65%
$ 8.4 million $ 4.95 million
Nov 2024 $ 1.82
+92.47%
$ 6.52 million $ 812,863
Oct 2024 $ 0.948
-40.97%
$ 1.79 million $ 236,059
Sep 2024 $ 1.61
-12.81%
$ 3.03 million $ 33,180
Aug 2024 $ 1.84
-24.32%
$ 3.47 million $ 36,422
Jul 2024 $ 2.43
-35.85%
$ 4.59 million $ 199,456
Jun 2024 $ 3.79
-34.84%
$ 7.16 million $ 372,305
May 2024 $ 5.84
-19.32%
$ 11.02 million $ 365,426
Apr 2024 $ 7.28
-9.30%
$ 13.73 million $ 582,753
Mar 2024 $ 8.03
+6.90%
$ 15.14 million $ 1.83 million
Feb 2024 $ 7.52
-8.35%
$ 14.19 million $ 625,864
Download