Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HMX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.334
+16.84%
$-- $241
Sep 2025 $0.307
+128.69%
$1.36 million $449
Aug 2025 $0.136
-45.88%
$642,798 $395,963
Jul 2025 $0.251
-7.71%
$1.19 million $2.14 million
Jun 2025 $0.338
-12.76%
$1.29 million $2.46 million
May 2025 $0.379
-32.28%
$1.68 million $1.28 million
Apr 2025 $0.559
-20.43%
$2.41 million $819,655
Mar 2025 $0.703
-33.30%
$2.99 million $15,403
Feb 2025 $1.05
-47.60%
$4.38 million $362,153
Jan 2025 $2.06
-2.86%
$8.28 million $753,355
Dec 2024 $2.16
+29.65%
$8.4 million $4.95 million
Nov 2024 $1.82
+92.47%
$6.52 million $812,863
Oct 2024 $0.948
-40.97%
$1.79 million $236,059
Sep 2024 $1.61
-12.81%
$3.03 million $33,180
Aug 2024 $1.84
-24.32%
$3.47 million $36,422
Jul 2024 $2.43
-35.85%
$4.59 million $199,456
Jun 2024 $3.79
-34.84%
$7.16 million $372,305
May 2024 $5.84
-19.32%
$11.02 million $365,426
Apr 2024 $7.28
-9.30%
$13.73 million $582,753
Mar 2024 $8.03
+6.90%
$15.14 million $1.83 million
Feb 2024 $7.52
-8.35%
$14.19 million $625,864
Download