Coinranking
HMX Historical Data
HMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.334 | +19.78% | ||
| Sep 29 | $0.273 | -11.53% | ||
| Sep 22 | $0.402 | +138.27% | ||
| Sep 15 | $0.101 | -1.21% | ||
| Sep 8 | $0.146 | -0.15% | ||
| Sep 1 | $0.134 | -0.04% | ||
| Aug 25 | $0.136 | +0.10% | ||
| Aug 18 | $0.147 | +9.73% | ||
| Aug 11 | $0.159 | -4.55% | ||
| Aug 4 | $0.249 | -0.24% | ||
| Jul 28 | $0.251 | +13.19% | ||
| Jul 21 | $0.224 | -7.70% | ||
| Jul 14 | $0.239 | -1.28% | ||
| Jul 7 | $0.244 | -18.66% | ||
| Jun 30 | $0.302 | -10.81% | ||
| Jun 23 | $0.273 | -22.79% | ||
| Jun 16 | $0.338 | -7.66% | ||
| Jun 9 | $0.344 | -5.59% | ||
| Jun 2 | $0.366 | -3.12% | ||
| May 26 | $0.378 | -2.86% | ||
| May 19 | $0.389 | +1.09% | ||
| May 12 | $0.347 | -21.33% | ||
| May 5 | $0.443 | +8.24% | ||
| Apr 28 | $0.458 | -19.05% | ||
| Apr 21 | $0.566 | +0.30% | ||
| Apr 14 | $0.564 | +41.35% | ||
| Apr 7 | $0.419 | -2.78% | ||
| Mar 31 | $0.477 | -30.87% | ||
| Mar 24 | $0.713 | +7.54% | ||
| Mar 17 | $0.791 | -7.19% | ||
| Mar 10 | $0.841 | -11.66% | ||
| Mar 3 | $0.952 | -13.30% | ||
| Feb 24 | $1.1 | -19.97% | ||
| Feb 17 | $1.36 | +4.23% | ||
| Feb 10 | $1.3 | -17.45% | ||
| Feb 3 | $1.52 | -0.43% | ||
| Jan 27 | $1.52 | -25.20% | ||
| Jan 20 | $2.11 | +26.91% | ||
| Jan 13 | $1.91 | +24.68% | ||
| Jan 6 | $1.52 | -18.89% | ||
| Dec 30 | $1.9 | -8.27% | ||
| Dec 23 | $2.25 | +12.93% | ||
| Dec 16 | $2.36 | -11.37% | ||
| Dec 9 | $2.9 | +12.65% | ||
| Dec 2 | $2.56 | +51.42% | ||
| Nov 25 | $1.68 | +7.91% | ||
| Nov 18 | $1.47 | +41.67% | ||
| Nov 11 | $1.14 | -30.06% | ||
| Nov 4 | $1.49 | +72.55% | ||
| Oct 28 | $0.865 | -14.29% | ||
Previous Next