HMX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.334
+19.78%
$ -- $ 144
Sep 29 $ 0.273
-11.53%
$ 1.32 million $ 50
Sep 22 $ 0.402
+138.27%
$ 1.82 million $ 288
Sep 15 $ 0.101
-1.21%
$ -- $ 24
Sep 8 $ 0.146
-0.15%
$ -- $ 2
Sep 1 $ 0.134
-0.04%
$ -- $ 12
Aug 25 $ 0.136
+0.10%
$ 642,798 $ 0
Aug 18 $ 0.147
+9.73%
$ -- $ 2
Aug 11 $ 0.159
-4.55%
$ -- $ 51
Aug 4 $ 0.249
-0.24%
$ -- $ 149,800
Jul 28 $ 0.251
+13.19%
$ 1.19 million $ 486,110
Jul 21 $ 0.224
-7.70%
$ 1.05 million $ 413,893
Jul 14 $ 0.239
-1.28%
$ 1.16 million $ 482,236
Jul 7 $ 0.244
-18.66%
$ 1.12 million $ 421,246
Jun 30 $ 0.302
-10.81%
$ 1.43 million $ 334,279
Jun 23 $ 0.273
-22.79%
$ 1.6 million $ 347,318
Jun 16 $ 0.338
-7.66%
$ 1.53 million $ 599,676
Jun 9 $ 0.344
-5.59%
$ 1.58 million $ 521,137
Jun 2 $ 0.366
-3.12%
$ 1.58 million $ 561,244
May 26 $ 0.378
-2.86%
$ 1.63 million $ 668,104
May 19 $ 0.389
+1.09%
$ 1.68 million $ 285,404
May 12 $ 0.347
-21.33%
$ 1.66 million $ 178,610
May 5 $ 0.443
+8.24%
$ 1.91 million $ 121,180
Apr 28 $ 0.458
-19.05%
$ 1.77 million $ 118,268
Apr 21 $ 0.566
+0.30%
$ 2.43 million $ 194,293
Apr 14 $ 0.564
+41.35%
$ 2.43 million $ 306,990
Apr 7 $ 0.419
-2.78%
$ 1.7 million $ 163,221
Mar 31 $ 0.477
-30.87%
$ 1.84 million $ 17,762
Mar 24 $ 0.713
+7.54%
$ -- $ 2,545
Mar 17 $ 0.791
-7.19%
$ 2.82 million $ 4,089
Mar 10 $ 0.841
-11.66%
$ -- $ 1,680
Mar 3 $ 0.952
-13.30%
$ 3.99 million $ 3,106
Feb 24 $ 1.1
-19.97%
$ 4.56 million $ 25,051
Feb 17 $ 1.36
+4.23%
$ 5.7 million $ 20,124
Feb 10 $ 1.3
-17.45%
$ 5.44 million $ 137,083
Feb 3 $ 1.52
-0.43%
$ 6.54 million $ 94,911
Jan 27 $ 1.52
-25.20%
$ 6.28 million $ 165,092
Jan 20 $ 2.11
+26.91%
$ 8.39 million $ 52,372
Jan 13 $ 1.91
+24.68%
$ 6.86 million $ 163,367
Jan 6 $ 1.52
-18.89%
$ 6.25 million $ 153,784
Dec 30 $ 1.9
-8.27%
$ 7.54 million $ 179,740
Dec 23 $ 2.25
+12.93%
$ 8.92 million $ 194,260
Dec 16 $ 2.36
-11.37%
$ 7.87 million $ 964,681
Dec 9 $ 2.9
+12.65%
$ 10.52 million $ 2.26 million
Dec 2 $ 2.56
+51.42%
$ 10.16 million $ 896,462
Nov 25 $ 1.68
+7.91%
$ 6.6 million $ 531,128
Nov 18 $ 1.47
+41.67%
$ 6.07 million $ 160,004
Nov 11 $ 1.14
-30.06%
$ 4.01 million $ 157,396
Nov 4 $ 1.49
+72.55%
$ 3.07 million $ 104,505
Oct 28 $ 0.865
-14.29%
$ 1.63 million $ 69,659
Download