Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HMX Historical Data

HMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $5.72
-3.79%
$10.78 million $7,657
Jun 3, 2024 $5.95
-5.38%
$11.22 million $11,345
Jun 2, 2024 $6.29
+4.31%
$11.86 million $10,854
Jun 1, 2024 $6.02
+3.33%
$11.35 million $17,182
May 31, 2024 $5.84
-2.19%
$11.02 million $14,801
May 30, 2024 $5.97
+1.24%
$11.26 million $12,793
May 29, 2024 $5.91
+1.62%
$11.15 million $12,495
May 28, 2024 $5.83
-5.20%
$11 million $9,574
May 27, 2024 $6.16
-7.01%
$11.61 million $18,263
May 26, 2024 $6.62
+4.38%
$12.48 million $6,807
May 25, 2024 $6.34
+1.68%
$11.96 million $11,195
May 24, 2024 $6.21
-1.77%
$11.71 million $10,208
May 23, 2024 $6.32
-3.20%
$11.92 million $11,048
May 22, 2024 $6.51
+0.25%
$12.28 million $10,623
May 21, 2024 $6.5
+1.53%
$12.25 million $8,289
May 20, 2024 $6.4
+13.72%
$12.07 million $8,634
May 19, 2024 $5.63
-4.20%
$10.61 million $10,384
May 18, 2024 $5.86
-0.42%
$11.06 million $12,892
May 17, 2024 $5.83
+12.02%
$11 million $6,879
May 16, 2024 $5.21
-22.05%
$9.82 million $13,725
May 15, 2024 $6.68
+5.71%
$12.6 million $11,470
May 14, 2024 $6.32
-4.08%
$11.92 million $12,951
May 13, 2024 $6.59
+2.63%
$12.43 million $14,963
May 12, 2024 $6.42
-2.18%
$12.11 million $12,328
May 11, 2024 $6.55
+0.37%
$12.35 million $15,181
May 10, 2024 $6.53
-6.52%
$12.31 million $18,104
May 9, 2024 $6.97
+2.97%
$13.14 million $9,639
May 8, 2024 $6.78
-1.20%
$12.78 million $16,071
May 7, 2024 $6.89
+1.04%
$12.99 million $9,664
May 6, 2024 $6.8
-0.53%
$12.83 million $6,003
May 5, 2024 $6.84
-6.16%
$12.9 million $7,987
May 4, 2024 $7.29
+3.75%
$13.76 million $8,127
May 3, 2024 $7.03
+8.15%
$13.26 million $14,787
May 2, 2024 $6.45
-6.59%
$12.17 million $15,977
May 1, 2024 $7.15
-1.26%
$13.03 million $13,564
Apr 30, 2024 $7.28
+2.77%
$13.73 million $11,656
Apr 29, 2024 $7.09
-4.50%
$13.37 million $3,837
Apr 28, 2024 $7.45
+1.66%
$14.05 million $18,059
Apr 27, 2024 $7.33
+4.73%
$13.83 million $22,527
Apr 26, 2024 $7
-0.43%
$13.2 million $15,403
Apr 25, 2024 $7.01
+8.38%
$13.22 million $12,227
Apr 24, 2024 $6.46
-11.85%
$12.18 million $23,228
Apr 23, 2024 $7.33
+2.07%
$13.82 million $18,183
Apr 22, 2024 $7.18
-0.44%
$13.54 million $13,858
Apr 21, 2024 $7.21
-4.02%
$13.61 million $10,544
Apr 20, 2024 $7.52
+3.27%
$14.18 million $2,657
Apr 19, 2024 $7.28
+14.58%
$13.73 million $12,618
Apr 18, 2024 $6.36
+3.42%
$11.99 million $17,234
Apr 17, 2024 $6.15
-1.73%
$11.59 million $11,176
Apr 16, 2024 $6.25
-5.97%
$11.79 million $12,968