Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HMX Historical Data

HMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $6.68
-5.74%
$12.6 million $17,672
Apr 14, 2024 $7.09
+12.42%
$13.37 million $17,436
Apr 13, 2024 $6.3
-12.67%
$11.89 million $20,206
Apr 12, 2024 $7.24
-5.06%
$13.65 million $24,964
Apr 11, 2024 $7.62
-0.74%
$14.37 million $15,629
Apr 10, 2024 $7.67
-3.80%
$14.47 million $17,255
Apr 9, 2024 $8.01
+10.49%
$15.1 million $50,872
Apr 8, 2024 $7.26
+2.24%
$13.69 million $27,458
Apr 7, 2024 $7.1
-0.66%
$13.39 million $19,175
Apr 6, 2024 $7.14
+0.79%
$13.47 million $23,407
Apr 5, 2024 $7.07
-1.30%
$13.33 million $19,544
Apr 4, 2024 $7.17
-4.88%
$13.53 million $21,185
Apr 3, 2024 $7.57
+6.44%
$14.27 million $19,501
Apr 2, 2024 $7.12
-4.56%
$13.43 million $22,856
Apr 1, 2024 $7.47
-6.92%
$14.07 million $59,417
Mar 31, 2024 $8.03
-2.76%
$15.14 million $25,980
Mar 30, 2024 $8.01
-8.94%
$15.11 million $43,471
Mar 29, 2024 $8.78
-2.81%
$16.57 million $21,508
Mar 28, 2024 $9.04
-0.35%
$17.05 million $28,951
Mar 27, 2024 $9.1
-4.06%
$17.15 million $22,346
Mar 26, 2024 $9.51
-3.35%
$17.94 million $35,106
Mar 25, 2024 $9.84
-4.99%
$18.56 million $128,750
Mar 24, 2024 $10.37
-1.39%
$19.56 million $48,876
Mar 23, 2024 $10.52
+0.74%
$19.84 million $27,251
Mar 22, 2024 $10.45
-4.13%
$19.71 million $45,240
Mar 21, 2024 $10.89
-1.44%
$20.54 million $28,591
Mar 20, 2024 $11.03
+7.31%
$20.8 million $75,742
Mar 19, 2024 $10.34
-3.08%
$19.49 million $101,935
Mar 18, 2024 $10.69
-0.73%
$20.16 million $40,818
Mar 17, 2024 $10.77
-1.52%
$20.31 million $43,337
Mar 16, 2024 $10.91
+3.09%
$20.58 million $57,976
Mar 15, 2024 $10.61
-2.62%
$20.01 million $77,472
Mar 14, 2024 $10.9
-1.27%
$20.56 million $70,436
Mar 13, 2024 $11.06
+2.67%
$20.85 million $61,504
Mar 12, 2024 $10.77
+0.21%
$20.31 million $66,633
Mar 11, 2024 $10.75
+13.36%
$20.27 million $177,729
Mar 10, 2024 $9.28
+5.07%
$17.51 million $104,700
Mar 9, 2024 $8.83
+12.24%
$16.66 million $68,498
Mar 8, 2024 $7.84
+13.07%
$14.78 million $50,163
Mar 7, 2024 $6.93
-2.29%
$13.06 million $37,999
Mar 6, 2024 $7.07
+8.38%
$13.34 million $76,886
Mar 5, 2024 $6.53
-2.13%
$12.31 million $84,572
Mar 4, 2024 $6.68
-8.09%
$12.61 million $69,862
Mar 3, 2024 $7.29
+0.03%
$13.74 million $25,790
Mar 2, 2024 $7.3
-1.25%
$13.76 million $35,595
Mar 1, 2024 $7.4
-1.52%
$13.95 million $44,239
Feb 29, 2024 $7.52
-8.36%
$14.19 million $50,349
Feb 28, 2024 $8.21
+6.81%
$15.48 million $71,305
Feb 27, 2024 $7.7
+10.68%
$14.52 million $80,268
Feb 26, 2024 $6.94
-2.49%
$13.09 million $21,889