HMX Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.235
-3.93%
$ 1.12 million $ 79,860
Jul 12, 2025 $ 0.244
-4.54%
$ 1.16 million $ 77,817
Jul 11, 2025 $ 0.256
-6.81%
$ 1.22 million $ 79,880
Jul 10, 2025 $ 0.253
-5.64%
$ 1.2 million $ 86,490
Jul 9, 2025 $ 0.268
-8.91%
$ 1.27 million $ 72,603
Jul 8, 2025 $ 0.294
-1.01%
$ 1.4 million $ 26,061
Jul 7, 2025 $ 0.297
-1.03%
$ 1.41 million $ 78,396
Jul 6, 2025 $ 0.3
-0.53%
$ 1.43 million $ 82,468
Jul 5, 2025 $ 0.302
-3.27%
$ 1.44 million $ 85,844
Jul 4, 2025 $ 0.312
+3.49%
$ 1.49 million $ 64,625
Jul 3, 2025 $ 0.302
-5.70%
$ 1.43 million $ 56,828
Jul 2, 2025 $ 0.265
-1.20%
$ 1.26 million $ 278
Jul 1, 2025 $ 0.268
-1.38%
$ 1.27 million $ 46,154
Jun 30, 2025 $ 0.272
-19.57%
$ 1.29 million $ 80,550
Jun 29, 2025 $ 0.338
+23.94%
$ 1.6 million $ 63,557
Jun 28, 2025 $ 0.273
+56.99%
$ 1.29 million $ 50,382
Jun 27, 2025 $ 0.174
-49.77%
$ 824,085 $ 85,664
Jun 26, 2025 $ 0.346
+1.53%
$ 1.64 million $ 62,884
Jun 25, 2025 $ 0.341
-0.09%
$ 1.62 million $ 36,973
Jun 24, 2025 $ 0.341
-1.79%
$ 1.48 million $ 54,588
Jun 23, 2025 $ 0.347
-1.75%
$ 1.51 million $ 56,828
Jun 22, 2025 $ 0.354
+4.65%
$ 1.53 million $ 59,345
Jun 21, 2025 $ 0.338
-1.31%
$ 1.47 million $ 75,536
Jun 20, 2025 $ 0.342
+0.55%
$ 1.49 million $ 108,859
Jun 19, 2025 $ 0.341
-6.32%
$ 1.48 million $ 103,831
Jun 18, 2025 $ 0.364
-3.72%
$ 1.58 million $ 104,369
Jun 17, 2025 $ 0.378
+9.80%
$ 1.64 million $ 104,865
Jun 16, 2025 $ 0.345
-5.72%
$ 1.5 million $ 102,214
Jun 15, 2025 $ 0.364
+5.94%
$ 1.58 million $ 102,639
Jun 14, 2025 $ 0.344
+0.58%
$ 1.49 million $ 106,042
Jun 13, 2025 $ 0.342
-4.76%
$ 1.49 million $ 106,435
Jun 12, 2025 $ 0.359
+4.15%
$ 1.56 million $ 104,216
Jun 11, 2025 $ 0.345
-5.26%
$ 1.5 million $ 72,312
Jun 10, 2025 $ 0.364
+0.38%
$ 1.58 million $ 30,597
Jun 9, 2025 $ 0.363
-0.46%
$ 1.58 million $ 101,536
Jun 8, 2025 $ 0.365
-0.38%
$ 1.58 million $ 105,933
Jun 7, 2025 $ 0.366
+0.35%
$ 1.59 million $ 92,666
Jun 6, 2025 $ 0.365
-0.05%
$ 1.58 million $ 101,583
Jun 5, 2025 $ 0.365
-1.99%
$ 1.58 million $ 92,250
Jun 4, 2025 $ 0.372
-1.25%
$ 1.61 million $ 89,268
Jun 3, 2025 $ 0.377
-0.19%
$ 1.63 million $ 95,026
Jun 2, 2025 $ 0.378
-0.02%
$ 1.63 million $ 90,451
Jun 1, 2025 $ 0.378
-2.58%
$ 1.63 million $ 97,460
May 31, 2025 $ 0.388
+2.40%
$ 1.68 million $ 94,921
May 30, 2025 $ 0.379
-1.28%
$ 1.64 million $ 95,333
May 29, 2025 $ 0.384
-0.70%
$ 1.66 million $ 99,633
May 28, 2025 $ 0.386
-0.33%
$ 1.67 million $ 96,364
May 27, 2025 $ 0.388
-0.08%
$ 1.68 million $ 89,605
May 26, 2025 $ 0.388
-0.33%
$ 1.68 million $ 94,789
May 25, 2025 $ 0.389
+0.03%
$ 1.68 million $ 92,233