Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HMX Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.235
-3.93%
$1.12 million $79,860
Jul 12, 2025 $0.244
-4.54%
$1.16 million $77,817
Jul 11, 2025 $0.256
-6.81%
$1.22 million $79,880
Jul 10, 2025 $0.253
-5.64%
$1.2 million $86,490
Jul 9, 2025 $0.268
-8.91%
$1.27 million $72,603
Jul 8, 2025 $0.294
-1.01%
$1.4 million $26,061
Jul 7, 2025 $0.297
-1.03%
$1.41 million $78,396
Jul 6, 2025 $0.3
-0.53%
$1.43 million $82,468
Jul 5, 2025 $0.302
-3.27%
$1.44 million $85,844
Jul 4, 2025 $0.312
+3.49%
$1.49 million $64,625
Jul 3, 2025 $0.302
-5.70%
$1.43 million $56,828
Jul 2, 2025 $0.265
-1.20%
$1.26 million $278
Jul 1, 2025 $0.268
-1.38%
$1.27 million $46,154
Jun 30, 2025 $0.272
-19.57%
$1.29 million $80,550
Jun 29, 2025 $0.338
+23.94%
$1.6 million $63,557
Jun 28, 2025 $0.273
+56.99%
$1.29 million $50,382
Jun 27, 2025 $0.174
-49.77%
$824,085 $85,664
Jun 26, 2025 $0.346
+1.53%
$1.64 million $62,884
Jun 25, 2025 $0.341
-0.09%
$1.62 million $36,973
Jun 24, 2025 $0.341
-1.79%
$1.48 million $54,588
Jun 23, 2025 $0.347
-1.75%
$1.51 million $56,828
Jun 22, 2025 $0.354
+4.65%
$1.53 million $59,345
Jun 21, 2025 $0.338
-1.31%
$1.47 million $75,536
Jun 20, 2025 $0.342
+0.55%
$1.49 million $108,859
Jun 19, 2025 $0.341
-6.32%
$1.48 million $103,831
Jun 18, 2025 $0.364
-3.72%
$1.58 million $104,369
Jun 17, 2025 $0.378
+9.80%
$1.64 million $104,865
Jun 16, 2025 $0.345
-5.72%
$1.5 million $102,214
Jun 15, 2025 $0.364
+5.94%
$1.58 million $102,639
Jun 14, 2025 $0.344
+0.58%
$1.49 million $106,042
Jun 13, 2025 $0.342
-4.76%
$1.49 million $106,435
Jun 12, 2025 $0.359
+4.15%
$1.56 million $104,216
Jun 11, 2025 $0.345
-5.26%
$1.5 million $72,312
Jun 10, 2025 $0.364
+0.38%
$1.58 million $30,597
Jun 9, 2025 $0.363
-0.46%
$1.58 million $101,536
Jun 8, 2025 $0.365
-0.38%
$1.58 million $105,933
Jun 7, 2025 $0.366
+0.35%
$1.59 million $92,666
Jun 6, 2025 $0.365
-0.05%
$1.58 million $101,583
Jun 5, 2025 $0.365
-1.99%
$1.58 million $92,250
Jun 4, 2025 $0.372
-1.25%
$1.61 million $89,268
Jun 3, 2025 $0.377
-0.19%
$1.63 million $95,026
Jun 2, 2025 $0.378
-0.02%
$1.63 million $90,451
Jun 1, 2025 $0.378
-2.58%
$1.63 million $97,460
May 31, 2025 $0.388
+2.40%
$1.68 million $94,921
May 30, 2025 $0.379
-1.28%
$1.64 million $95,333
May 29, 2025 $0.384
-0.70%
$1.66 million $99,633
May 28, 2025 $0.386
-0.33%
$1.67 million $96,364
May 27, 2025 $0.388
-0.08%
$1.68 million $89,605
May 26, 2025 $0.388
-0.33%
$1.68 million $94,789
May 25, 2025 $0.389
+0.03%
$1.68 million $92,233