HMX Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 1.25
-2.78%
$ 1.9 million $ 25,221
Oct 14 $ 1.29
-10.51%
$ 2.43 million $ 92,446
Oct 7 $ 1.45
-2.07%
$ 2.72 million $ 30,603
Sep 30 $ 1.5
-7.52%
$ 2.8 million $ 27,170
Sep 23 $ 1.69
+18.57%
$ 3.07 million $ 5,048
Sep 16 $ 1.51
+13.41%
$ 2.69 million $ 2,240
Sep 9 $ 1.45
-8.59%
$ 2.52 million $ 8,403
Sep 2 $ 1.56
-16.92%
$ 2.99 million $ 11,579
Aug 26 $ 1.87
-14.63%
$ 3.53 million $ 4,080
Aug 19 $ 2.32
+7.26%
$ 4.14 million $ 4,279
Aug 12 $ 2.46
+10.25%
$ 4.08 million $ 11,996
Aug 5 $ 2.18
+31.33%
$ 4.21 million $ 5,928
Jul 29 $ 1.81
-33.17%
$ 3.13 million $ 9,231
Jul 22 $ 2.71
-15.42%
$ -- $ 20,578
Jul 15 $ 3.16
+3.61%
$ 6.04 million $ 50,143
Jul 8 $ 3.09
+4.67%
$ 5.75 million $ 39,227
Jul 1 $ 3.07
-19.19%
$ 5.57 million $ 50,509
Jun 24 $ 3.92
+17.21%
$ 7.16 million $ 51,288
Jun 17 $ 3.59
-14.65%
$ 6.32 million $ 44,536
Jun 10 $ 4.09
-12.14%
$ 7.95 million $ 123,123
Jun 3 $ 4.68
-25.47%
$ 8.77 million $ 65,768
May 27 $ 6.29
-5.03%
$ 11.86 million $ 95,962
May 20 $ 6.34
+12.67%
$ 12.48 million $ 59,997
May 13 $ 5.86
-8.72%
$ 10.61 million $ 72,880
May 6 $ 6.55
-4.27%
$ 12.11 million $ 74,662
Apr 29 $ 7.29
-1.70%
$ 12.9 million $ 67,949
Apr 22 $ 7.33
+1.66%
$ 14.05 million $ 105,427
Apr 15 $ 7.52
+6.05%
$ 13.61 million $ 74,326
Apr 8 $ 6.3
-11.17%
$ 13.37 million $ 156,384
Apr 1 $ 7.14
-11.06%
$ 13.39 million $ 165,910
Mar 25 $ 8.01
-22.64%
$ 15.14 million $ 280,134
Mar 18 $ 10.52
-2.30%
$ 19.56 million $ 319,578
Mar 11 $ 10.91
+15.12%
$ 20.31 million $ 511,750
Mar 4 $ 8.83
+21.47%
$ 17.51 million $ 387,980
Feb 26 $ 7.29
+2.37%
$ 13.74 million $ 329,436
Feb 19 $ 7.11
-6.84%
$ 13.42 million $ 217,989
Feb 12 $ 7.65
-6.74%
$ 14.43 million $ 184,064
Download