Coinranking
HMX Historical Data
HMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $1.25 | -2.78% | ||
| Oct 14 | $1.29 | -10.51% | ||
| Oct 7 | $1.45 | -2.07% | ||
| Sep 30 | $1.5 | -7.52% | ||
| Sep 23 | $1.69 | +18.57% | ||
| Sep 16 | $1.51 | +13.41% | ||
| Sep 9 | $1.45 | -8.59% | ||
| Sep 2 | $1.56 | -16.92% | ||
| Aug 26 | $1.87 | -14.63% | ||
| Aug 19 | $2.32 | +7.26% | ||
| Aug 12 | $2.46 | +10.25% | ||
| Aug 5 | $2.18 | +31.33% | ||
| Jul 29 | $1.81 | -33.17% | ||
| Jul 22 | $2.71 | -15.42% | ||
| Jul 15 | $3.16 | +3.61% | ||
| Jul 8 | $3.09 | +4.67% | ||
| Jul 1 | $3.07 | -19.19% | ||
| Jun 24 | $3.92 | +17.21% | ||
| Jun 17 | $3.59 | -14.65% | ||
| Jun 10 | $4.09 | -12.14% | ||
| Jun 3 | $4.68 | -25.47% | ||
| May 27 | $6.29 | -5.03% | ||
| May 20 | $6.34 | +12.67% | ||
| May 13 | $5.86 | -8.72% | ||
| May 6 | $6.55 | -4.27% | ||
| Apr 29 | $7.29 | -1.70% | ||
| Apr 22 | $7.33 | +1.66% | ||
| Apr 15 | $7.52 | +6.05% | ||
| Apr 8 | $6.3 | -11.17% | ||
| Apr 1 | $7.14 | -11.06% | ||
| Mar 25 | $8.01 | -22.64% | ||
| Mar 18 | $10.52 | -2.30% | ||
| Mar 11 | $10.91 | +15.12% | ||
| Mar 4 | $8.83 | +21.47% | ||
| Feb 26 | $7.29 | +2.37% | ||
| Feb 19 | $7.11 | -6.84% | ||
| Feb 12 | $7.65 | -6.74% | ||