Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HMX Historical Data

HMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.389
-1.04%
$1.68 million $89,524
May 23, 2025 $0.393
+0.70%
$1.7 million $86,147
May 22, 2025 $0.39
-0.92%
$1.69 million $27,660
May 21, 2025 $0.394
+0.23%
$1.7 million $25,388
May 20, 2025 $0.393
+0.11%
$1.7 million $26,971
May 19, 2025 $0.393
+2.10%
$1.7 million $29,715
May 18, 2025 $0.385
+10.83%
$1.66 million $26,384
May 17, 2025 $0.347
-22.43%
$1.5 million $37,663
May 16, 2025 $0.448
-0.60%
$1.93 million $26,579
May 15, 2025 $0.45
+0.13%
$1.95 million $28,304
May 14, 2025 $0.45
+4.53%
$1.94 million $36,176
May 13, 2025 $0.43
-0.30%
$1.86 million $21,462
May 12, 2025 $0.432
-2.20%
$1.87 million $28,427
May 11, 2025 $0.441
-0.39%
$1.91 million $17,757
May 10, 2025 $0.443
+1.57%
$1.91 million $12,035
May 9, 2025 $0.436
-1.85%
$1.88 million $20,488
May 8, 2025 $0.444
+0.03%
$1.92 million $27,676
May 7, 2025 $0.444
+1.82%
$1.92 million $22,604
May 6, 2025 $0.436
-4.52%
$1.89 million $21,152
May 5, 2025 $0.457
+11.68%
$1.98 million $17,224
May 4, 2025 $0.409
-10.63%
$1.77 million $15,923
May 3, 2025 $0.458
-7.14%
$1.98 million $21,106
May 2, 2025 $0.493
-11.90%
$2.12 million $22,479
May 1, 2025 $0.56
+0.03%
$2.41 million $21,531
Apr 30, 2025 $0.559
+0.68%
$2.41 million $16,639
Apr 29, 2025 $0.556
-0.12%
$-- $16,751
Apr 28, 2025 $0.557
-1.56%
$2.4 million $19,762
Apr 27, 2025 $0.566
+0.62%
$2.43 million $16,321
Apr 26, 2025 $0.562
-0.50%
$2.42 million $17,340
Apr 25, 2025 $0.565
-0.29%
$2.43 million $14,836
Apr 24, 2025 $0.567
-0.41%
$2.44 million $10,595
Apr 23, 2025 $0.569
+0.18%
$2.45 million $12,262
Apr 22, 2025 $0.566
+0.00%
$2.44 million $73,977
Apr 21, 2025 $0.566
+0.35%
$2.44 million $48,963
Apr 20, 2025 $0.564
+0.00%
$2.43 million $37,261
Apr 19, 2025 $0.564
-0.88%
$2.43 million $64,252
Apr 18, 2025 $0.569
+27.87%
$2.45 million $65,393
Apr 17, 2025 $0.445
+1.37%
$1.9 million $64,622
Apr 16, 2025 $0.439
+5.28%
$1.87 million $48,985
Apr 15, 2025 $0.417
+5.04%
$1.78 million $19,272
Apr 14, 2025 $0.397
-0.50%
$1.69 million $44,466
Apr 13, 2025 $0.399
-5.00%
$1.7 million $43,830
Apr 12, 2025 $0.419
-3.01%
$1.78 million $56,951
Apr 11, 2025 $0.432
+3.35%
$1.84 million $37,674
Apr 10, 2025 $0.417
+3.22%
$1.78 million $30,221
Apr 9, 2025 $0.403
+25.94%
$1.72 million $18,471
Apr 8, 2025 $0.32
-23.44%
$1.36 million $13,697
Apr 7, 2025 $0.418
-3.02%
$1.78 million $6,207
Apr 6, 2025 $0.431
-9.64%
$1.84 million $4,114
Apr 5, 2025 $0.477
-12.15%
$2.03 million $1,909