HMX Historical Data

HMX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.389
-1.04%
$ 1.68 million $ 89,524
May 23, 2025 $ 0.393
+0.70%
$ 1.7 million $ 86,147
May 22, 2025 $ 0.39
-0.92%
$ 1.69 million $ 27,660
May 21, 2025 $ 0.394
+0.23%
$ 1.7 million $ 25,388
May 20, 2025 $ 0.393
+0.11%
$ 1.7 million $ 26,971
May 19, 2025 $ 0.393
+2.10%
$ 1.7 million $ 29,715
May 18, 2025 $ 0.385
+10.83%
$ 1.66 million $ 26,384
May 17, 2025 $ 0.347
-22.43%
$ 1.5 million $ 37,663
May 16, 2025 $ 0.448
-0.60%
$ 1.93 million $ 26,579
May 15, 2025 $ 0.45
+0.13%
$ 1.95 million $ 28,304
May 14, 2025 $ 0.45
+4.53%
$ 1.94 million $ 36,176
May 13, 2025 $ 0.43
-0.30%
$ 1.86 million $ 21,462
May 12, 2025 $ 0.432
-2.20%
$ 1.87 million $ 28,427
May 11, 2025 $ 0.441
-0.39%
$ 1.91 million $ 17,757
May 10, 2025 $ 0.443
+1.57%
$ 1.91 million $ 12,035
May 9, 2025 $ 0.436
-1.85%
$ 1.88 million $ 20,488
May 8, 2025 $ 0.444
+0.03%
$ 1.92 million $ 27,676
May 7, 2025 $ 0.444
+1.82%
$ 1.92 million $ 22,604
May 6, 2025 $ 0.436
-4.52%
$ 1.89 million $ 21,152
May 5, 2025 $ 0.457
+11.68%
$ 1.98 million $ 17,224
May 4, 2025 $ 0.409
-10.63%
$ 1.77 million $ 15,923
May 3, 2025 $ 0.458
-7.14%
$ 1.98 million $ 21,106
May 2, 2025 $ 0.493
-11.90%
$ 2.12 million $ 22,479
May 1, 2025 $ 0.56
+0.03%
$ 2.41 million $ 21,531
Apr 30, 2025 $ 0.559
+0.68%
$ 2.41 million $ 16,639
Apr 29, 2025 $ 0.556
-0.12%
$ -- $ 16,751
Apr 28, 2025 $ 0.557
-1.56%
$ 2.4 million $ 19,762
Apr 27, 2025 $ 0.566
+0.62%
$ 2.43 million $ 16,321
Apr 26, 2025 $ 0.562
-0.50%
$ 2.42 million $ 17,340
Apr 25, 2025 $ 0.565
-0.29%
$ 2.43 million $ 14,836
Apr 24, 2025 $ 0.567
-0.41%
$ 2.44 million $ 10,595
Apr 23, 2025 $ 0.569
+0.18%
$ 2.45 million $ 12,262
Apr 22, 2025 $ 0.566
+0.00%
$ 2.44 million $ 73,977
Apr 21, 2025 $ 0.566
+0.35%
$ 2.44 million $ 48,963
Apr 20, 2025 $ 0.564
+0.00%
$ 2.43 million $ 37,261
Apr 19, 2025 $ 0.564
-0.88%
$ 2.43 million $ 64,252
Apr 18, 2025 $ 0.569
+27.87%
$ 2.45 million $ 65,393
Apr 17, 2025 $ 0.445
+1.37%
$ 1.9 million $ 64,622
Apr 16, 2025 $ 0.439
+5.28%
$ 1.87 million $ 48,985
Apr 15, 2025 $ 0.417
+5.04%
$ 1.78 million $ 19,272
Apr 14, 2025 $ 0.397
-0.50%
$ 1.69 million $ 44,466
Apr 13, 2025 $ 0.399
-5.00%
$ 1.7 million $ 43,830
Apr 12, 2025 $ 0.419
-3.01%
$ 1.78 million $ 56,951
Apr 11, 2025 $ 0.432
+3.35%
$ 1.84 million $ 37,674
Apr 10, 2025 $ 0.417
+3.22%
$ 1.78 million $ 30,221
Apr 9, 2025 $ 0.403
+25.94%
$ 1.72 million $ 18,471
Apr 8, 2025 $ 0.32
-23.44%
$ 1.36 million $ 13,697
Apr 7, 2025 $ 0.418
-3.02%
$ 1.78 million $ 6,207
Apr 6, 2025 $ 0.431
-9.64%
$ 1.84 million $ 4,114
Apr 5, 2025 $ 0.477
-12.15%
$ 2.03 million $ 1,909