Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HMX Historical Data

HMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.523
-10.60%
$2.23 million $2,023
Apr 3, 2025 $0.585
-13.46%
$2.49 million $2,932
Apr 2, 2025 $0.676
+42.02%
$2.88 million $4,569
Apr 1, 2025 $0.464
-34.00%
$1.98 million $5,360
Mar 31, 2025 $0.703
+1.88%
$2.99 million $969
Mar 30, 2025 $0.713
+0.00%
$-- $51
Mar 29, 2025 $0.713
-9.97%
$3.04 million $51
Mar 28, 2025 $0.688
-12.13%
$2.93 million $36
Mar 27, 2025 $0.783
-2.25%
$3.33 million $666
Mar 26, 2025 $0.801
-6.97%
$3.41 million $1,179
Mar 25, 2025 $0.868
+0.00%
$-- $290
Mar 24, 2025 $0.868
+30.92%
$3.7 million $322
Mar 23, 2025 $0.663
+0.00%
$2.82 million $18
Mar 22, 2025 $0.791
+0.00%
$-- $132
Mar 21, 2025 $0.791
+0.00%
$3.37 million $132
Mar 20, 2025 $0.852
+0.00%
$-- $3,825
Mar 15, 2025 $0.841
+0.00%
$3.52 million $2
Mar 14, 2025 $1.07
+0.00%
$4.49 million $10
Mar 13, 2025 $0.868
+7.02%
$-- $841
Mar 12, 2025 $0.811
+0.12%
$3.4 million $23
Mar 11, 2025 $0.81
-14.74%
$3.39 million $47
Mar 10, 2025 $0.95
-0.21%
$3.98 million $756
Mar 9, 2025 $0.952
+0.00%
$3.99 million $553
Mar 8, 2025 $0.952
-9.76%
$3.99 million $35
Mar 7, 2025 $1.05
+0.00%
$4.42 million $277
Mar 6, 2025 $0.939
+0.00%
$3.93 million $3
Mar 5, 2025 $0.939
-2.09%
$3.93 million $178
Mar 4, 2025 $0.959
+10.74%
$4.02 million $129
Mar 3, 2025 $0.866
-21.13%
$3.6 million $2,484
Mar 2, 2025 $1.1
+4.87%
$4.56 million $2,390
Mar 1, 2025 $1.05
+0.00%
$4.38 million $3
Feb 28, 2025 $1.05
-9.53%
$4.38 million $739
Feb 27, 2025 $1.17
+16.50%
$4.84 million $2,317
Feb 26, 2025 $1
-12.89%
$4.15 million $760
Feb 25, 2025 $1.15
-3.85%
$4.77 million $3,535
Feb 24, 2025 $1.19
-12.97%
$4.96 million $15,307
Feb 23, 2025 $1.37
+0.51%
$5.7 million $1,644
Feb 22, 2025 $1.36
+1.49%
$5.67 million $395
Feb 21, 2025 $1.34
-4.75%
$5.59 million $2,660
Feb 20, 2025 $1.41
+9.80%
$5.86 million $1,909
Feb 19, 2025 $1.29
+0.97%
$5.34 million $2,832
Feb 18, 2025 $1.27
-5.23%
$5.29 million $6,841
Feb 17, 2025 $1.34
+2.62%
$5.58 million $5,487
Feb 16, 2025 $1.31
+0.81%
$5.44 million $7,946
Feb 15, 2025 $1.3
+3.72%
$5.4 million $9,801
Feb 14, 2025 $1.25
-4.90%
$5.2 million $16,886
Feb 13, 2025 $1.32
+1.46%
$5.47 million $6,846
Feb 12, 2025 $1.3
+10.40%
$5.39 million $11,606
Feb 11, 2025 $1.18
-19.50%
$4.88 million $82,500
Feb 10, 2025 $1.47
-6.73%
$6.1 million $9,444