HMX Historical Data

HMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.523
-10.60%
$ 2.23 million $ 2,023
Apr 3, 2025 $ 0.585
-13.46%
$ 2.49 million $ 2,932
Apr 2, 2025 $ 0.676
+42.02%
$ 2.88 million $ 4,569
Apr 1, 2025 $ 0.464
-34.00%
$ 1.98 million $ 5,360
Mar 31, 2025 $ 0.703
+1.88%
$ 2.99 million $ 969
Mar 30, 2025 $ 0.713
+0.00%
$ -- $ 51
Mar 29, 2025 $ 0.713
-9.97%
$ 3.04 million $ 51
Mar 28, 2025 $ 0.688
-12.13%
$ 2.93 million $ 36
Mar 27, 2025 $ 0.783
-2.25%
$ 3.33 million $ 666
Mar 26, 2025 $ 0.801
-6.97%
$ 3.41 million $ 1,179
Mar 25, 2025 $ 0.868
+0.00%
$ -- $ 290
Mar 24, 2025 $ 0.868
+30.92%
$ 3.7 million $ 322
Mar 23, 2025 $ 0.663
+0.00%
$ 2.82 million $ 18
Mar 22, 2025 $ 0.791
+0.00%
$ -- $ 132
Mar 21, 2025 $ 0.791
+0.00%
$ 3.37 million $ 132
Mar 20, 2025 $ 0.852
+0.00%
$ -- $ 3,825
Mar 15, 2025 $ 0.841
+0.00%
$ 3.52 million $ 2
Mar 14, 2025 $ 1.07
+0.00%
$ 4.49 million $ 10
Mar 13, 2025 $ 0.868
+7.02%
$ -- $ 841
Mar 12, 2025 $ 0.811
+0.12%
$ 3.4 million $ 23
Mar 11, 2025 $ 0.81
-14.74%
$ 3.39 million $ 47
Mar 10, 2025 $ 0.95
-0.21%
$ 3.98 million $ 756
Mar 9, 2025 $ 0.952
+0.00%
$ 3.99 million $ 553
Mar 8, 2025 $ 0.952
-9.76%
$ 3.99 million $ 35
Mar 7, 2025 $ 1.05
+0.00%
$ 4.42 million $ 277
Mar 6, 2025 $ 0.939
+0.00%
$ 3.93 million $ 3
Mar 5, 2025 $ 0.939
-2.09%
$ 3.93 million $ 178
Mar 4, 2025 $ 0.959
+10.74%
$ 4.02 million $ 129
Mar 3, 2025 $ 0.866
-21.13%
$ 3.6 million $ 2,484
Mar 2, 2025 $ 1.1
+4.87%
$ 4.56 million $ 2,390
Mar 1, 2025 $ 1.05
+0.00%
$ 4.38 million $ 3
Feb 28, 2025 $ 1.05
-9.53%
$ 4.38 million $ 739
Feb 27, 2025 $ 1.17
+16.50%
$ 4.84 million $ 2,317
Feb 26, 2025 $ 1
-12.89%
$ 4.15 million $ 760
Feb 25, 2025 $ 1.15
-3.85%
$ 4.77 million $ 3,535
Feb 24, 2025 $ 1.19
-12.97%
$ 4.96 million $ 15,307
Feb 23, 2025 $ 1.37
+0.51%
$ 5.7 million $ 1,644
Feb 22, 2025 $ 1.36
+1.49%
$ 5.67 million $ 395
Feb 21, 2025 $ 1.34
-4.75%
$ 5.59 million $ 2,660
Feb 20, 2025 $ 1.41
+9.80%
$ 5.86 million $ 1,909
Feb 19, 2025 $ 1.29
+0.97%
$ 5.34 million $ 2,832
Feb 18, 2025 $ 1.27
-5.23%
$ 5.29 million $ 6,841
Feb 17, 2025 $ 1.34
+2.62%
$ 5.58 million $ 5,487
Feb 16, 2025 $ 1.31
+0.81%
$ 5.44 million $ 7,946
Feb 15, 2025 $ 1.3
+3.72%
$ 5.4 million $ 9,801
Feb 14, 2025 $ 1.25
-4.90%
$ 5.2 million $ 16,886
Feb 13, 2025 $ 1.32
+1.46%
$ 5.47 million $ 6,846
Feb 12, 2025 $ 1.3
+10.40%
$ 5.39 million $ 11,606
Feb 11, 2025 $ 1.18
-19.50%
$ 4.88 million $ 82,500
Feb 10, 2025 $ 1.47
-6.73%
$ 6.1 million $ 9,444