Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HMX Historical Data

HMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $1.57
+3.69%
$6.54 million $5,680
Feb 8, 2025 $1.52
+4.20%
$6.3 million $4,337
Feb 7, 2025 $1.46
-5.46%
$6.05 million $9,928
Feb 6, 2025 $1.54
+1.54%
$6.4 million $8,059
Feb 5, 2025 $1.52
-4.09%
$6.3 million $5,747
Feb 4, 2025 $1.58
-1.37%
$6.57 million $9,822
Feb 3, 2025 $1.6
+5.16%
$6.6 million $57,018
Feb 2, 2025 $1.52
-12.07%
$6.28 million $61,328
Feb 1, 2025 $1.73
-13.81%
$7.14 million $10,779
Jan 31, 2025 $2.01
-2.03%
$8.28 million $11,268
Jan 30, 2025 $2.06
+26.08%
$8.5 million $34,292
Jan 29, 2025 $1.64
-4.73%
$6.74 million $27,118
Jan 28, 2025 $1.72
-6.16%
$7.07 million $8,582
Jan 27, 2025 $1.83
-10.15%
$7.54 million $11,724
Jan 26, 2025 $2.04
-3.33%
$8.39 million $1,983
Jan 25, 2025 $2.11
+14.22%
$8.68 million $5,018
Jan 24, 2025 $1.91
-5.77%
$7.85 million $8,496
Jan 23, 2025 $2.02
+15.80%
$8.33 million $11,086
Jan 22, 2025 $1.73
+2.31%
$7.11 million $9,649
Jan 21, 2025 $1.69
-1.36%
$6.95 million $5,299
Jan 20, 2025 $1.71
+3.07%
$7.05 million $12,824
Jan 19, 2025 $1.67
-12.64%
$6.86 million $122,004
Jan 18, 2025 $1.91
-13.74%
$7.8 million $30,203
Jan 17, 2025 $2.21
-0.34%
$9.04 million $37,299
Jan 16, 2025 $2.22
+2.85%
$9.07 million $16,066
Jan 15, 2025 $2.16
+21.89%
$8.82 million $15,053
Jan 14, 2025 $1.77
+17.19%
$7.24 million $23,558
Jan 13, 2025 $1.51
-1.26%
$6.18 million $41,188
Jan 12, 2025 $1.53
+0.82%
$6.25 million $8,403
Jan 11, 2025 $1.52
-7.26%
$6.2 million $12,594
Jan 10, 2025 $1.64
+11.19%
$6.63 million $26,454
Jan 9, 2025 $1.47
-3.53%
$5.96 million $26,533
Jan 8, 2025 $1.54
-10.18%
$6.08 million $31,527
Jan 7, 2025 $1.71
-8.23%
$6.77 million $47,273
Jan 6, 2025 $1.87
-0.18%
$7.38 million $9,402
Jan 5, 2025 $1.91
+0.42%
$7.54 million $38,600
Jan 4, 2025 $1.9
-2.47%
$7.51 million $15,333
Jan 3, 2025 $1.93
+7.56%
$7.64 million $23,135
Jan 2, 2025 $1.8
-4.92%
$7.11 million $35,800
Jan 1, 2025 $1.89
-10.98%
$7.48 million $56,858
Dec 31, 2024 $2.12
-1.57%
$8.4 million $16,692
Dec 30, 2024 $2.16
+4.27%
$8.53 million $31,921
Dec 29, 2024 $2.26
+0.37%
$8.92 million $4,970
Dec 28, 2024 $2.25
-2.38%
$8.89 million $41,244
Dec 27, 2024 $2.3
-1.31%
$9.11 million $45,467
Dec 26, 2024 $2.33
-2.89%
$9.23 million $20,381
Dec 25, 2024 $2.4
+9.31%
$9.5 million $23,368
Dec 24, 2024 $2.2
-2.88%
$8.69 million $21,807
Dec 23, 2024 $2.26
+13.71%
$8.95 million $41,992
Dec 22, 2024 $1.99
-15.62%
$7.87 million $40,953