HMX Historical Data

HMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 1.57
+3.69%
$ 6.54 million $ 5,680
Feb 8, 2025 $ 1.52
+4.20%
$ 6.3 million $ 4,337
Feb 7, 2025 $ 1.46
-5.46%
$ 6.05 million $ 9,928
Feb 6, 2025 $ 1.54
+1.54%
$ 6.4 million $ 8,059
Feb 5, 2025 $ 1.52
-4.09%
$ 6.3 million $ 5,747
Feb 4, 2025 $ 1.58
-1.37%
$ 6.57 million $ 9,822
Feb 3, 2025 $ 1.6
+5.16%
$ 6.6 million $ 57,018
Feb 2, 2025 $ 1.52
-12.07%
$ 6.28 million $ 61,328
Feb 1, 2025 $ 1.73
-13.81%
$ 7.14 million $ 10,779
Jan 31, 2025 $ 2.01
-2.03%
$ 8.28 million $ 11,268
Jan 30, 2025 $ 2.06
+26.08%
$ 8.5 million $ 34,292
Jan 29, 2025 $ 1.64
-4.73%
$ 6.74 million $ 27,118
Jan 28, 2025 $ 1.72
-6.16%
$ 7.07 million $ 8,582
Jan 27, 2025 $ 1.83
-10.15%
$ 7.54 million $ 11,724
Jan 26, 2025 $ 2.04
-3.33%
$ 8.39 million $ 1,983
Jan 25, 2025 $ 2.11
+14.22%
$ 8.68 million $ 5,018
Jan 24, 2025 $ 1.91
-5.77%
$ 7.85 million $ 8,496
Jan 23, 2025 $ 2.02
+15.80%
$ 8.33 million $ 11,086
Jan 22, 2025 $ 1.73
+2.31%
$ 7.11 million $ 9,649
Jan 21, 2025 $ 1.69
-1.36%
$ 6.95 million $ 5,299
Jan 20, 2025 $ 1.71
+3.07%
$ 7.05 million $ 12,824
Jan 19, 2025 $ 1.67
-12.64%
$ 6.86 million $ 122,004
Jan 18, 2025 $ 1.91
-13.74%
$ 7.8 million $ 30,203
Jan 17, 2025 $ 2.21
-0.34%
$ 9.04 million $ 37,299
Jan 16, 2025 $ 2.22
+2.85%
$ 9.07 million $ 16,066
Jan 15, 2025 $ 2.16
+21.89%
$ 8.82 million $ 15,053
Jan 14, 2025 $ 1.77
+17.19%
$ 7.24 million $ 23,558
Jan 13, 2025 $ 1.51
-1.26%
$ 6.18 million $ 41,188
Jan 12, 2025 $ 1.53
+0.82%
$ 6.25 million $ 8,403
Jan 11, 2025 $ 1.52
-7.26%
$ 6.2 million $ 12,594
Jan 10, 2025 $ 1.64
+11.19%
$ 6.63 million $ 26,454
Jan 9, 2025 $ 1.47
-3.53%
$ 5.96 million $ 26,533
Jan 8, 2025 $ 1.54
-10.18%
$ 6.08 million $ 31,527
Jan 7, 2025 $ 1.71
-8.23%
$ 6.77 million $ 47,273
Jan 6, 2025 $ 1.87
-0.18%
$ 7.38 million $ 9,402
Jan 5, 2025 $ 1.91
+0.42%
$ 7.54 million $ 38,600
Jan 4, 2025 $ 1.9
-2.47%
$ 7.51 million $ 15,333
Jan 3, 2025 $ 1.93
+7.56%
$ 7.64 million $ 23,135
Jan 2, 2025 $ 1.8
-4.92%
$ 7.11 million $ 35,800
Jan 1, 2025 $ 1.89
-10.98%
$ 7.48 million $ 56,858
Dec 31, 2024 $ 2.12
-1.57%
$ 8.4 million $ 16,692
Dec 30, 2024 $ 2.16
+4.27%
$ 8.53 million $ 31,921
Dec 29, 2024 $ 2.26
+0.37%
$ 8.92 million $ 4,970
Dec 28, 2024 $ 2.25
-2.38%
$ 8.89 million $ 41,244
Dec 27, 2024 $ 2.3
-1.31%
$ 9.11 million $ 45,467
Dec 26, 2024 $ 2.33
-2.89%
$ 9.23 million $ 20,381
Dec 25, 2024 $ 2.4
+9.31%
$ 9.5 million $ 23,368
Dec 24, 2024 $ 2.2
-2.88%
$ 8.69 million $ 21,807
Dec 23, 2024 $ 2.26
+13.71%
$ 8.95 million $ 41,992
Dec 22, 2024 $ 1.99
-15.62%
$ 7.87 million $ 40,953