HMX Historical Data

HMX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 2.36
-3.01%
$ 9.33 million $ 16,220
Dec 20, 2024 $ 2.43
-8.95%
$ 9.62 million $ 170,708
Dec 19, 2024 $ 2.67
-0.32%
$ 10.56 million $ 191,841
Dec 18, 2024 $ 2.68
+5.56%
$ 10.6 million $ 244,897
Dec 17, 2024 $ 2.54
-4.99%
$ 10.04 million $ 176,866
Dec 16, 2024 $ 2.67
+0.40%
$ 10.57 million $ 164,149
Dec 15, 2024 $ 2.66
-8.10%
$ 10.52 million $ 340,316
Dec 14, 2024 $ 2.9
-1.67%
$ 11.45 million $ 388,933
Dec 13, 2024 $ 2.95
-0.34%
$ 11.65 million $ 434,054
Dec 12, 2024 $ 2.95
-14.17%
$ 11.68 million $ 715,878
Dec 11, 2024 $ 3.44
+61.27%
$ 13.62 million $ 555,608
Dec 10, 2024 $ 2.13
-12.43%
$ 8.44 million $ 103,175
Dec 9, 2024 $ 2.44
-5.20%
$ 9.64 million $ 66,054
Dec 8, 2024 $ 2.57
+0.40%
$ 10.16 million $ 117,136
Dec 7, 2024 $ 2.56
-5.10%
$ 10.12 million $ 138,312
Dec 6, 2024 $ 2.7
+5.00%
$ 10.57 million $ 161,640
Dec 5, 2024 $ 2.57
+45.46%
$ 10.07 million $ 249,663
Dec 4, 2024 $ 1.77
+20.40%
$ 6.92 million $ 35,758
Dec 3, 2024 $ 1.47
-15.18%
$ 5.75 million $ 152,524
Dec 2, 2024 $ 1.74
+3.15%
$ 6.85 million $ 158,564
Dec 1, 2024 $ 1.68
+1.13%
$ 6.6 million $ 98,349
Nov 30, 2024 $ 1.66
-8.72%
$ 6.52 million $ 110,942
Nov 29, 2024 $ 1.82
-2.02%
$ 7.14 million $ 104,954
Nov 28, 2024 $ 1.86
-7.44%
$ 7.3 million $ 138,720
Nov 27, 2024 $ 2.01
+6.74%
$ 7.86 million $ 46,510
Nov 26, 2024 $ 1.88
-3.58%
$ 6.8 million $ 25,506
Nov 25, 2024 $ 1.95
+24.98%
$ 7.64 million $ 6,147
Nov 24, 2024 $ 1.56
+6.01%
$ 6.07 million $ 20,735
Nov 23, 2024 $ 1.47
+0.67%
$ 5.76 million $ 21,173
Nov 22, 2024 $ 1.46
+19.77%
$ 5.65 million $ 61,968
Nov 21, 2024 $ 1.22
+12.60%
$ 4.71 million $ 16,934
Nov 20, 2024 $ 1.08
-9.50%
$ 4.19 million $ 11,166
Nov 19, 2024 $ 1.2
+0.31%
$ 4.63 million $ 14,691
Nov 18, 2024 $ 1.19
+14.94%
$ 4.61 million $ 34,072
Nov 17, 2024 $ 1.04
-8.71%
$ 4.01 million $ 17,515
Nov 16, 2024 $ 1.14
-4.12%
$ 4.4 million $ 12,146
Nov 15, 2024 $ 1.19
-3.55%
$ 4.58 million $ 20,007
Nov 14, 2024 $ 1.23
-5.27%
$ 4.76 million $ 14,000
Nov 13, 2024 $ 1.31
-11.00%
$ 5.05 million $ 66,798
Nov 12, 2024 $ 1.47
-14.16%
$ 5.67 million $ 18,650
Nov 11, 2024 $ 1.71
+5.11%
$ 3.23 million $ 25,795
Nov 10, 2024 $ 1.63
+8.52%
$ 3.07 million $ 19,244
Nov 9, 2024 $ 1.49
+20.90%
$ 2.81 million $ 46,427
Nov 8, 2024 $ 1.23
-0.10%
$ 2.33 million $ 16,338
Nov 7, 2024 $ 1.23
+18.17%
$ 2.33 million $ 15,127
Nov 6, 2024 $ 1.05
+28.71%
$ 1.97 million $ 25,017
Nov 5, 2024 $ 0.812
+1.41%
$ 1.53 million $ 1,278
Nov 4, 2024 $ 0.801
-7.38%
$ 1.51 million $ 318
Nov 3, 2024 $ 0.865
-5.92%
$ 1.63 million $ 10,196
Nov 2, 2024 $ 0.919
-2.44%
$ 1.73 million $ 859