Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HMX Historical Data

HMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $2.36
-3.01%
$9.33 million $16,220
Dec 20, 2024 $2.43
-8.95%
$9.62 million $170,708
Dec 19, 2024 $2.67
-0.32%
$10.56 million $191,841
Dec 18, 2024 $2.68
+5.56%
$10.6 million $244,897
Dec 17, 2024 $2.54
-4.99%
$10.04 million $176,866
Dec 16, 2024 $2.67
+0.40%
$10.57 million $164,149
Dec 15, 2024 $2.66
-8.10%
$10.52 million $340,316
Dec 14, 2024 $2.9
-1.67%
$11.45 million $388,933
Dec 13, 2024 $2.95
-0.34%
$11.65 million $434,054
Dec 12, 2024 $2.95
-14.17%
$11.68 million $715,878
Dec 11, 2024 $3.44
+61.27%
$13.62 million $555,608
Dec 10, 2024 $2.13
-12.43%
$8.44 million $103,175
Dec 9, 2024 $2.44
-5.20%
$9.64 million $66,054
Dec 8, 2024 $2.57
+0.40%
$10.16 million $117,136
Dec 7, 2024 $2.56
-5.10%
$10.12 million $138,312
Dec 6, 2024 $2.7
+5.00%
$10.57 million $161,640
Dec 5, 2024 $2.57
+45.46%
$10.07 million $249,663
Dec 4, 2024 $1.77
+20.40%
$6.92 million $35,758
Dec 3, 2024 $1.47
-15.18%
$5.75 million $152,524
Dec 2, 2024 $1.74
+3.15%
$6.85 million $158,564
Dec 1, 2024 $1.68
+1.13%
$6.6 million $98,349
Nov 30, 2024 $1.66
-8.72%
$6.52 million $110,942
Nov 29, 2024 $1.82
-2.02%
$7.14 million $104,954
Nov 28, 2024 $1.86
-7.44%
$7.3 million $138,720
Nov 27, 2024 $2.01
+6.74%
$7.86 million $46,510
Nov 26, 2024 $1.88
-3.58%
$6.8 million $25,506
Nov 25, 2024 $1.95
+24.98%
$7.64 million $6,147
Nov 24, 2024 $1.56
+6.01%
$6.07 million $20,735
Nov 23, 2024 $1.47
+0.67%
$5.76 million $21,173
Nov 22, 2024 $1.46
+19.77%
$5.65 million $61,968
Nov 21, 2024 $1.22
+12.60%
$4.71 million $16,934
Nov 20, 2024 $1.08
-9.50%
$4.19 million $11,166
Nov 19, 2024 $1.2
+0.31%
$4.63 million $14,691
Nov 18, 2024 $1.19
+14.94%
$4.61 million $34,072
Nov 17, 2024 $1.04
-8.71%
$4.01 million $17,515
Nov 16, 2024 $1.14
-4.12%
$4.4 million $12,146
Nov 15, 2024 $1.19
-3.55%
$4.58 million $20,007
Nov 14, 2024 $1.23
-5.27%
$4.76 million $14,000
Nov 13, 2024 $1.31
-11.00%
$5.05 million $66,798
Nov 12, 2024 $1.47
-14.16%
$5.67 million $18,650
Nov 11, 2024 $1.71
+5.11%
$3.23 million $25,795
Nov 10, 2024 $1.63
+8.52%
$3.07 million $19,244
Nov 9, 2024 $1.49
+20.90%
$2.81 million $46,427
Nov 8, 2024 $1.23
-0.10%
$2.33 million $16,338
Nov 7, 2024 $1.23
+18.17%
$2.33 million $15,127
Nov 6, 2024 $1.05
+28.71%
$1.97 million $25,017
Nov 5, 2024 $0.812
+1.41%
$1.53 million $1,278
Nov 4, 2024 $0.801
-7.38%
$1.51 million $318
Nov 3, 2024 $0.865
-5.92%
$1.63 million $10,196
Nov 2, 2024 $0.919
-2.44%
$1.73 million $859