Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HMX Historical Data

HMX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.942
-0.57%
$1.78 million $572
Oct 31, 2024 $0.948
-0.04%
$1.79 million $5,317
Oct 30, 2024 $0.948
+3.93%
$1.79 million $18,467
Oct 29, 2024 $0.908
-10.71%
$1.71 million $31,108
Oct 28, 2024 $1.02
+0.83%
$1.92 million $3,139
Oct 27, 2024 $1.01
+0.20%
$1.9 million $1,037
Oct 26, 2024 $1.25
+23.38%
$2.36 million $85
Oct 25, 2024 $1.02
-4.33%
$1.92 million $1,413
Oct 24, 2024 $1.06
-2.59%
$2 million $3,160
Oct 23, 2024 $1.09
-5.07%
$2.06 million $3,435
Oct 22, 2024 $1.14
-2.73%
$2.16 million $4,235
Oct 21, 2024 $1.17
-9.41%
$2.2 million $12,894
Oct 20, 2024 $1.29
-4.80%
$2.43 million $31,754
Oct 19, 2024 $1.36
+0.74%
$2.57 million $2,577
Oct 18, 2024 $1.35
-1.85%
$2.55 million $17,069
Oct 17, 2024 $1.38
+4.82%
$2.6 million $11,853
Oct 16, 2024 $1.32
-12.15%
$2.48 million $13,187
Oct 15, 2024 $1.49
-1.88%
$2.8 million $13,579
Oct 14, 2024 $1.51
+5.07%
$2.86 million $2,426
Oct 13, 2024 $1.44
-0.91%
$2.72 million $2,129
Oct 12, 2024 $1.45
-1.72%
$2.74 million $5,832
Oct 11, 2024 $1.47
+1.77%
$2.77 million $5,894
Oct 10, 2024 $1.45
-1.73%
$2.74 million $2,798
Oct 9, 2024 $1.48
-2.88%
$2.79 million $5,333
Oct 8, 2024 $1.52
+3.66%
$2.87 million $5,642
Oct 7, 2024 $1.48
-0.50%
$2.79 million $5,104
Oct 6, 2024 $1.49
-1.34%
$2.8 million $4,898
Oct 5, 2024 $1.5
-1.35%
$2.84 million $3,889
Oct 4, 2024 $1.53
+10.32%
$2.88 million $22,167
Oct 3, 2024 $1.38
-1.21%
$2.61 million $257
Oct 2, 2024 $1.4
-2.10%
$2.64 million $366
Oct 1, 2024 $1.43
-10.96%
$2.7 million $333
Sep 30, 2024 $1.61
-1.29%
$3.03 million $159
Sep 29, 2024 $1.63
-3.84%
$3.07 million $2,250
Sep 28, 2024 $1.69
+0.89%
$3.19 million $993
Sep 27, 2024 $1.68
-6.16%
$3.16 million $694
Sep 26, 2024 $1.79
+0.45%
$3.37 million $188
Sep 25, 2024 $1.78
+0.62%
$3.36 million $469
Sep 24, 2024 $1.77
+18.34%
$3.33 million $2,289
Sep 23, 2024 $1.49
+4.70%
$2.82 million $414
Sep 22, 2024 $1.43
-5.75%
$2.69 million $1,180
Sep 21, 2024 $1.51
-0.13%
$2.86 million $9
Sep 20, 2024 $1.52
+9.93%
$2.86 million $27
Sep 19, 2024 $1.38
+1.47%
$2.6 million $340
Sep 18, 2024 $1.36
-0.15%
$2.56 million $54
Sep 17, 2024 $1.36
-0.44%
$2.57 million $1
Sep 16, 2024 $1.37
+2.40%
$2.58 million $1,810
Sep 15, 2024 $1.33
-7.80%
$2.52 million $307
Sep 14, 2024 $1.45
-2.75%
$2.73 million $279
Sep 13, 2024 $1.49
+0.88%
$2.81 million $1,029