Coinranking
HMX Historical Data
HMX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2024 | $ 1.48 | -1.60% | ||
| Sep 11, 2024 | $ 1.5 | -7.58% | ||
| Sep 10, 2024 | $ 1.62 | +0.56% | ||
| Sep 9, 2024 | $ 1.61 | +1.89% | ||
| Sep 8, 2024 | $ 1.58 | +1.80% | ||
| Sep 7, 2024 | $ 1.56 | +2.98% | ||
| Sep 6, 2024 | $ 1.51 | -10.27% | ||
| Sep 5, 2024 | $ 1.68 | -4.37% | ||
| Sep 4, 2024 | $ 1.76 | +1.21% | ||
| Sep 3, 2024 | $ 1.74 | -9.23% | ||
| Sep 2, 2024 | $ 1.92 | +2.35% | ||
| Sep 1, 2024 | $ 1.87 | +1.68% | ||
| Aug 31, 2024 | $ 1.84 | -1.23% | ||
| Aug 30, 2024 | $ 1.86 | -3.17% | ||
| Aug 29, 2024 | $ 1.93 | +1.53% | ||
| Aug 28, 2024 | $ 1.9 | -0.16% | ||
| Aug 27, 2024 | $ 1.9 | -13.44% | ||
| Aug 26, 2024 | $ 2.19 | +0.05% | ||
| Aug 25, 2024 | $ 2.19 | -5.43% | ||
| Aug 24, 2024 | $ 2.32 | +5.69% | ||
| Aug 23, 2024 | $ 2.19 | +1.71% | ||
| Aug 22, 2024 | $ 2.16 | -3.45% | ||
| Aug 21, 2024 | $ 2.23 | +4.29% | ||
| Aug 20, 2024 | $ 2.14 | -11.45% | ||
| Aug 19, 2024 | $ 2.42 | +11.88% | ||
| Aug 18, 2024 | $ 2.16 | -12.22% | ||
| Aug 17, 2024 | $ 2.46 | +0.04% | ||
| Aug 16, 2024 | $ 2.46 | -3.41% | ||
| Aug 15, 2024 | $ 2.55 | -1.92% | ||
| Aug 14, 2024 | $ 2.6 | -3.85% | ||
| Aug 13, 2024 | $ 2.7 | +15.03% | ||
| Aug 12, 2024 | $ 2.35 | +5.06% | ||
| Aug 11, 2024 | $ 2.23 | +2.24% | ||
| Aug 10, 2024 | $ 2.18 | +2.10% | ||
| Aug 9, 2024 | $ 2.14 | +2.84% | ||
| Aug 8, 2024 | $ 2.08 | +47.73% | ||
| Aug 7, 2024 | $ 1.41 | -16.54% | ||
| Aug 6, 2024 | $ 1.69 | -11.45% | ||
| Aug 5, 2024 | $ 1.9 | +14.49% | ||
| Aug 4, 2024 | $ 1.66 | -8.39% | ||
| Aug 3, 2024 | $ 1.81 | +0.33% | ||
| Aug 2, 2024 | $ 1.8 | -26.69% | ||
| Aug 1, 2024 | $ 2.46 | +1.15% | ||
| Jul 31, 2024 | $ 2.43 | -3.18% | ||
| Jul 30, 2024 | $ 2.51 | -4.95% | ||
| Jul 29, 2024 | $ 2.65 | -2.40% | ||
| Jul 28, 2024 | $ 2.71 | +0.00% | ||
| Jul 27, 2024 | $ 2.71 | +0.18% | ||
| Jul 26, 2024 | $ 2.71 | +0.93% | ||
| Jul 25, 2024 | $ 2.68 | -9.28% | ||