Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HMX Historical Data

HMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $1.48
-1.60%
$2.78 million $1,444
Sep 11, 2024 $1.5
-7.58%
$2.83 million $1,313
Sep 10, 2024 $1.62
+0.56%
$3.06 million $2,264
Sep 9, 2024 $1.61
+1.89%
$3.04 million $2,075
Sep 8, 2024 $1.58
+1.80%
$2.99 million $1,575
Sep 7, 2024 $1.56
+2.98%
$2.93 million $1,414
Sep 6, 2024 $1.51
-10.27%
$2.85 million $4,023
Sep 5, 2024 $1.68
-4.37%
$3.18 million $2,170
Sep 4, 2024 $1.76
+1.21%
$3.32 million $479
Sep 3, 2024 $1.74
-9.23%
$3.28 million $3,005
Sep 2, 2024 $1.92
+2.35%
$3.62 million $488
Sep 1, 2024 $1.87
+1.68%
$3.53 million $439
Aug 31, 2024 $1.84
-1.23%
$3.47 million $592
Aug 30, 2024 $1.86
-3.17%
$3.52 million $1,072
Aug 29, 2024 $1.93
+1.53%
$3.63 million $219
Aug 28, 2024 $1.9
-0.16%
$3.58 million $873
Aug 27, 2024 $1.9
-13.44%
$3.58 million $263
Aug 26, 2024 $2.19
+0.05%
$4.14 million $623
Aug 25, 2024 $2.19
-5.43%
$4.14 million $1,903
Aug 24, 2024 $2.32
+5.69%
$4.38 million $120
Aug 23, 2024 $2.19
+1.71%
$4.14 million $305
Aug 22, 2024 $2.16
-3.45%
$4.07 million $10
Aug 21, 2024 $2.23
+4.29%
$4.22 million $863
Aug 20, 2024 $2.14
-11.45%
$4.04 million $2,842
Aug 19, 2024 $2.42
+11.88%
$4.56 million $139
Aug 18, 2024 $2.16
-12.22%
$4.08 million $194
Aug 17, 2024 $2.46
+0.04%
$4.65 million $10
Aug 16, 2024 $2.46
-3.41%
$4.65 million $621
Aug 15, 2024 $2.55
-1.92%
$4.81 million $305
Aug 14, 2024 $2.6
-3.85%
$4.9 million $3,748
Aug 13, 2024 $2.7
+15.03%
$5.09 million $3,732
Aug 12, 2024 $2.35
+5.06%
$4.43 million $3,581
Aug 11, 2024 $2.23
+2.24%
$4.21 million $1,949
Aug 10, 2024 $2.18
+2.10%
$4.12 million $491
Aug 9, 2024 $2.14
+2.84%
$4.03 million $736
Aug 8, 2024 $2.08
+47.73%
$3.92 million $2,049
Aug 7, 2024 $1.41
-16.54%
$2.66 million $114
Aug 6, 2024 $1.69
-11.45%
$3.18 million $982
Aug 5, 2024 $1.9
+14.49%
$3.59 million $1,556
Aug 4, 2024 $1.66
-8.39%
$3.13 million $2,138
Aug 3, 2024 $1.81
+0.33%
$3.42 million $721
Aug 2, 2024 $1.8
-26.69%
$3.4 million $2,435
Aug 1, 2024 $2.46
+1.15%
$4.64 million $1,238
Jul 31, 2024 $2.43
-3.18%
$4.59 million $1,341
Jul 30, 2024 $2.51
-4.95%
$4.74 million $1,346
Jul 29, 2024 $2.65
-2.40%
$4.99 million $2,150
Jul 28, 2024 $2.71
+0.00%
$-- $2
Jul 27, 2024 $2.71
+0.18%
$5.11 million $566
Jul 26, 2024 $2.71
+0.93%
$5.1 million $832
Jul 25, 2024 $2.68
-9.28%
$5.05 million $1,636