Torum Historical Data

XTM Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00204
-1.48%
$ 1.63 million $ 41,582
Jan 4, 8 AM $ 0.00207
+1.18%
$ 1.65 million $ 41,101
Jan 4, 7 AM $ 0.00204
-0.31%
$ 1.63 million $ 39,623
Jan 4, 6 AM $ 0.00205
-0.15%
$ 1.64 million $ 38,916
Jan 4, 5 AM $ 0.00205
-0.51%
$ -- $ 40,098
Jan 4, 4 AM $ 0.00206
+0.40%
$ -- $ 41,151
Jan 4, 3 AM $ 0.00205
-0.06%
$ -- $ 40,596
Jan 4, 2 AM $ 0.00206
-0.52%
$ -- $ 38,625
Jan 4, 1 AM $ 0.00207
-0.84%
$ -- $ 39,602
Jan 4, 12 AM $ 0.00208
+0.88%
$ -- $ 39,691
Jan 3, 11 PM $ 0.00207
-0.10%
$ 1.65 million $ 40,609
Jan 3, 10 PM $ 0.00207
+0.13%
$ 1.65 million $ 40,319
Jan 3, 9 PM $ 0.00206
-0.64%
$ 1.65 million $ 40,585
Jan 3, 8 PM $ 0.00208
+0.54%
$ 1.66 million $ 41,797
Jan 3, 7 PM $ 0.00207
-0.13%
$ 1.65 million $ 43,810
Jan 3, 6 PM $ 0.00207
-0.65%
$ 1.66 million $ 46,242
Jan 3, 5 PM $ 0.00208
+0.67%
$ 1.67 million $ 45,419
Jan 3, 4 PM $ 0.00207
+0.25%
$ 1.66 million $ 45,629
Jan 3, 3 PM $ 0.00206
-0.87%
$ 1.65 million $ 48,855
Jan 3, 2 PM $ 0.00208
-0.11%
$ 1.67 million $ 48,834
Jan 3, 1 PM $ 0.00208
-0.07%
$ 1.67 million $ 54,735
Jan 3, 12 PM $ 0.00209
+0.69%
$ 1.67 million $ 55,022
Jan 3, 11 AM $ 0.00207
-1.93%
$ 1.66 million $ 55,510
Jan 3, 10 AM $ 0.00211
+1.82%
$ 1.69 million $ 55,132
Jan 3, 9 AM $ 0.00207
+0.14%
$ 1.66 million $ 53,452
Jan 3, 8 AM $ 0.00207
-0.05%
$ 1.66 million $ 53,618
Jan 3, 7 AM $ 0.00207
+0.33%
$ 1.66 million $ 53,600
Jan 3, 6 AM $ 0.00207
-1.31%
$ 1.65 million $ 53,952
Jan 3, 5 AM $ 0.00209
-0.47%
$ 1.68 million $ 52,647
Jan 3, 4 AM $ 0.0021
-0.34%
$ 1.68 million $ 51,383
Jan 3, 3 AM $ 0.00211
-0.21%
$ 1.69 million $ 51,598
Jan 3, 2 AM $ 0.00212
+0.14%
$ 1.69 million $ 52,268
Jan 3, 1 AM $ 0.00211
+0.05%
$ 1.69 million $ 51,864
Jan 3, 12 AM $ 0.00211
-2.50%
$ 1.69 million $ 51,856
Jan 2, 11 PM $ 0.00217
-0.07%
$ 1.73 million $ 50,738
Jan 2, 10 PM $ 0.00217
-0.75%
$ 1.73 million $ 49,618
Jan 2, 9 PM $ 0.00218
-3.74%
$ 1.75 million $ 48,943
Jan 2, 8 PM $ 0.00227
+4.08%
$ 1.81 million $ 47,661
Jan 2, 7 PM $ 0.00218
+5.17%
$ 1.74 million $ 45,629
Jan 2, 6 PM $ 0.00207
+0.00%
$ 1.66 million $ 43,142
Jan 2, 5 PM $ 0.00207
-2.48%
$ 1.66 million $ 43,223
Jan 2, 4 PM $ 0.00212
+2.63%
$ 1.7 million $ 42,492
Jan 2, 3 PM $ 0.00207
+0.33%
$ 1.66 million $ 39,725
Jan 2, 2 PM $ 0.00206
+20.22%
$ 1.65 million $ 40,083
Jan 2, 1 PM $ 0.00172
+0.06%
$ 1.37 million $ 30,613
Jan 2, 12 PM $ 0.00172
+0.52%
$ 1.38 million $ 32,874
Jan 2, 11 AM $ 0.00172
+0.18%
$ 1.37 million $ 35,231
Jan 2, 10 AM $ 0.00171
-0.70%
$ 1.37 million $ 37,182
Jan 2, 9 AM $ 0.00172
+0.17%
$ 1.38 million $ 38,678
Jan 2, 8 AM $ 0.00172
+0.00%
$ 1.38 million $ 39,703