Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000454
+0.00%
$ 363,405 $ 43,805
Yesterday $ 0.00047
-3.53%
$ 375,943 $ 47,873
Jun 24, 2026 $ 0.000485
+0.34%
$ 388,309 $ 48,200
Jun 23, 2026 $ 0.000484
-7.38%
$ 387,005 $ 46,878
Jun 22, 2026 $ 0.000522
+4.55%
$ 417,828 $ 48,297
Jun 21, 2026 $ 0.0005
+2.98%
$ 399,662 $ 50,765
Jun 20, 2026 $ 0.000485
+0.63%
$ 388,106 $ 44,407
Jun 19, 2026 $ 0.000479
-9.58%
$ 383,453 $ 45,251
Jun 18, 2026 $ 0.000529
-1.73%
$ 423,318 $ 44,759
Jun 17, 2026 $ 0.00054
+9.13%
$ 432,164 $ 47,871
Jun 16, 2026 $ 0.000496
-1.29%
$ 396,800 $ 41,893
Jun 15, 2026 $ 0.000504
+0.97%
$ 403,264 $ 50,879
Jun 14, 2026 $ 0.000499
-8.71%
$ 399,406 $ 49,284
Jun 13, 2026 $ 0.000547
-1.83%
$ 437,489 $ 48,143
Jun 12, 2026 $ 0.000557
-2.36%
$ 445,659 $ 44,366
Jun 11, 2026 $ 0.000571
+3.59%
$ 457,036 $ 53,286
Jun 10, 2026 $ 0.000552
-2.35%
$ 441,201 $ 49,466
Jun 9, 2026 $ 0.000565
-3.03%
$ 451,804 $ 49,648
Jun 8, 2026 $ 0.000577
-3.24%
$ 461,600 $ 45,263
Jun 7, 2026 $ 0.000596
-0.96%
$ 477,056 $ 43,353
Jun 6, 2026 $ 0.000601
-3.97%
$ 480,995 $ 44,608
Jun 5, 2026 $ 0.000626
-8.45%
$ 500,905 $ 42,291
Jun 4, 2026 $ 0.000684
-4.24%
$ 547,109 $ 45,262
Jun 3, 2026 $ 0.000714
-2.13%
$ 571,355 $ 48,014
Jun 2, 2026 $ 0.00073
-0.76%
$ 583,789 $ 45,753
Jun 1, 2026 $ 0.000735
-1.89%
$ 588,288 $ 51,402
May 31, 2026 $ 0.000746
+1.08%
$ 599,604 $ 41,137
May 30, 2026 $ 0.000741
-2.71%
$ 590,359 $ 45,283
May 29, 2026 $ 0.000765
+1.18%
$ 608,977 $ 49,379
May 28, 2026 $ 0.000756
-5.01%
$ 602,658 $ 50,038
May 27, 2026 $ 0.000796
-1.93%
$ 638,679 $ 45,471
May 26, 2026 $ 0.000811
-0.19%
$ 649,007 $ 45,363
May 25, 2026 $ 0.000816
-0.95%
$ 650,223 $ 47,272
May 24, 2026 $ 0.000824
-0.08%
$ 662,046 $ 38,679
May 23, 2026 $ 0.000825
-4.53%
$ 659,798 $ 45,521
May 22, 2026 $ 0.000864
+1.84%
$ 691,127 $ 50,546
May 21, 2026 $ 0.000848
-0.42%
$ 678,624 $ 38,095
May 20, 2026 $ 0.000852
+0.04%
$ 681,505 $ 248,812
May 19, 2026 $ 0.000856
+2.71%
$ 681,253 $ 36,692
May 18, 2026 $ 0.000826
-3.79%
$ 667,040 $ 24,102
May 17, 2026 $ 0.000859
-2.98%
$ 687,100 $ 22,103
May 16, 2026 $ 0.000887
+7.57%
$ 708,177 $ 38,566
May 15, 2026 $ 0.000827
+2.28%
$ 661,278 $ 56,940
May 14, 2026 $ 0.000804
+2.22%
$ 643,156 $ 50,205
May 13, 2026 $ 0.000792
-0.78%
$ 633,268 $ 47,241
May 12, 2026 $ 0.0008
+1.21%
$ 639,624 $ 47,879
May 11, 2026 $ 0.00079
-11.88%
$ 632,000 $ 73,014
May 10, 2026 $ 0.000897
+3.51%
$ 717,213 $ 60,791
May 9, 2026 $ 0.000866
+8.71%
$ 692,881 $ 49,905
May 8, 2026 $ 0.000798
-1.46%
$ 638,265 $ 43,523
Download