Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ 298,078 $ 48,715
Yesterday $ 0.00037
-10.57%
$ 296,000 $ 48,207
Aug 10, 2026 $ 0.000414
-5.74%
$ 331,160 $ 42,489
Aug 9, 2026 $ 0.000439
+6.09%
$ 351,313 $ 44,631
Aug 8, 2026 $ 0.000414
+1.16%
$ 331,134 $ 39,674
Aug 7, 2026 $ 0.000409
+3.90%
$ 327,344 $ 38,548
Aug 6, 2026 $ 0.000394
-2.78%
$ 315,056 $ 37,046
Aug 5, 2026 $ 0.000405
-8.84%
$ 324,067 $ 34,849
Aug 4, 2026 $ 0.000444
+2.39%
$ 355,510 $ 5,700
Aug 3, 2026 $ 0.000434
+13.73%
$ 347,200 $ 3,262
Aug 2, 2026 $ 0.000382
-3.05%
$ 305,290 $ 12,905
Aug 1, 2026 $ 0.000394
-1.16%
$ 314,897 $ 17,211
Jul 31, 2026 $ 0.000398
-4.22%
$ 318,580 $ 20,615
Jul 30, 2026 $ 0.000416
-2.89%
$ 332,604 $ 12,365
Jul 29, 2026 $ 0.000428
-5.26%
$ 342,511 $ 6,318
Jul 28, 2026 $ 0.000452
-7.05%
$ 361,509 $ 14,955
Jul 27, 2026 $ 0.000486
-0.69%
$ 388,921 $ 15,098
Jul 26, 2026 $ 0.00049
-4.94%
$ 391,629 $ 17,558
Jul 25, 2026 $ 0.000515
-1.62%
$ 412,000 $ 13,178
Jul 24, 2026 $ 0.000523
-0.51%
$ 418,767 $ 16,177
Jul 23, 2026 $ 0.000526
-9.94%
$ 420,898 $ 32,304
Jul 22, 2026 $ 0.000584
+38.44%
$ 467,378 $ 52,835
Jul 21, 2026 $ 0.000422
+5.85%
$ 337,600 $ 40,967
Jul 20, 2026 $ 0.000399
-7.81%
$ 318,940 $ 47,221
Jul 19, 2026 $ 0.000432
+7.47%
$ 345,954 $ 43,161
Jul 18, 2026 $ 0.000402
+9.34%
$ 321,896 $ 37,240
Jul 17, 2026 $ 0.000368
+6.58%
$ 294,400 $ 40,404
Jul 16, 2026 $ 0.000345
+7.49%
$ 276,217 $ 41,288
Jul 15, 2026 $ 0.000321
+1.70%
$ 256,973 $ 35,351
Jul 14, 2026 $ 0.000316
-0.33%
$ 252,676 $ 43,423
Jul 13, 2026 $ 0.000317
-5.90%
$ 253,521 $ 37,904
Jul 12, 2026 $ 0.000337
-0.49%
$ 269,414 $ 43,561
Jul 11, 2026 $ 0.000338
-3.21%
$ 270,740 $ 48,144
Jul 10, 2026 $ 0.000349
-0.78%
$ 279,712 $ 47,000
Jul 9, 2026 $ 0.000352
+0.81%
$ 281,704 $ 37,493
Jul 8, 2026 $ 0.000349
-0.67%
$ 279,428 $ 45,666
Jul 7, 2026 $ 0.000352
-0.52%
$ 281,302 $ 41,000
Jul 6, 2026 $ 0.000353
-6.70%
$ 282,778 $ 42,167
Jul 5, 2026 $ 0.000379
-4.26%
$ 303,099 $ 24,346
Jul 4, 2026 $ 0.000396
+0.35%
$ 316,581 $ 45,397
Jul 3, 2026 $ 0.000392
-4.86%
$ 315,469 $ 40,986
Jul 2, 2026 $ 0.000412
-3.90%
$ 329,401 $ 51,329
Jul 1, 2026 $ 0.000428
-3.55%
$ 342,605 $ 45,669
Jun 30, 2026 $ 0.000444
+5.75%
$ 355,200 $ 39,748
Jun 29, 2026 $ 0.00042
-2.47%
$ 335,895 $ 47,428
Jun 28, 2026 $ 0.000431
-6.11%
$ 344,416 $ 45,538
Jun 27, 2026 $ 0.000459
-4.24%
$ 366,848 $ 44,589
Jun 26, 2026 $ 0.000479
+1.90%
$ 383,092 $ 42,975
Jun 25, 2026 $ 0.00047
-3.53%
$ 375,943 $ 47,873
Jun 24, 2026 $ 0.000485
+0.34%
$ 388,309 $ 48,200
Download