Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 292,972 $ 37,303
Yesterday $ 0.000345
+7.49%
$ 276,217 $ 41,288
Jul 15, 2026 $ 0.000321
+1.70%
$ 256,973 $ 35,351
Jul 14, 2026 $ 0.000316
-0.33%
$ 252,676 $ 43,423
Jul 13, 2026 $ 0.000317
-5.90%
$ 253,521 $ 37,904
Jul 12, 2026 $ 0.000337
-0.49%
$ 269,414 $ 43,561
Jul 11, 2026 $ 0.000338
-3.21%
$ 270,740 $ 48,144
Jul 10, 2026 $ 0.000349
-0.78%
$ 279,712 $ 47,000
Jul 9, 2026 $ 0.000352
+0.81%
$ 281,704 $ 37,493
Jul 8, 2026 $ 0.000349
-0.67%
$ 279,428 $ 45,666
Jul 7, 2026 $ 0.000352
-0.52%
$ 281,302 $ 41,000
Jul 6, 2026 $ 0.000353
-6.70%
$ 282,778 $ 42,167
Jul 5, 2026 $ 0.000379
-4.26%
$ 303,099 $ 24,346
Jul 4, 2026 $ 0.000396
+0.35%
$ 316,581 $ 45,397
Jul 3, 2026 $ 0.000392
-4.86%
$ 315,469 $ 40,986
Jul 2, 2026 $ 0.000412
-3.90%
$ 329,401 $ 51,329
Jul 1, 2026 $ 0.000428
-3.55%
$ 342,605 $ 45,669
Jun 30, 2026 $ 0.000444
+5.75%
$ 355,200 $ 39,748
Jun 29, 2026 $ 0.00042
-2.47%
$ 335,895 $ 47,428
Jun 28, 2026 $ 0.000431
-6.11%
$ 344,416 $ 45,538
Jun 27, 2026 $ 0.000459
-4.24%
$ 366,848 $ 44,589
Jun 26, 2026 $ 0.000479
+1.90%
$ 383,092 $ 42,975
Jun 25, 2026 $ 0.00047
-3.53%
$ 375,943 $ 47,873
Jun 24, 2026 $ 0.000485
+0.34%
$ 388,309 $ 48,200
Jun 23, 2026 $ 0.000484
-7.38%
$ 387,005 $ 46,878
Jun 22, 2026 $ 0.000522
+4.55%
$ 417,828 $ 48,297
Jun 21, 2026 $ 0.0005
+2.98%
$ 399,662 $ 50,765
Jun 20, 2026 $ 0.000485
+0.63%
$ 388,106 $ 44,407
Jun 19, 2026 $ 0.000479
-9.58%
$ 383,453 $ 45,251
Jun 18, 2026 $ 0.000529
-1.73%
$ 423,318 $ 44,759
Jun 17, 2026 $ 0.00054
+9.13%
$ 432,164 $ 47,871
Jun 16, 2026 $ 0.000496
-1.29%
$ 396,800 $ 41,893
Jun 15, 2026 $ 0.000504
+0.97%
$ 403,264 $ 50,879
Jun 14, 2026 $ 0.000499
-8.71%
$ 399,406 $ 49,284
Jun 13, 2026 $ 0.000547
-1.83%
$ 437,489 $ 48,143
Jun 12, 2026 $ 0.000557
-2.36%
$ 445,659 $ 44,366
Jun 11, 2026 $ 0.000571
+3.59%
$ 457,036 $ 53,286
Jun 10, 2026 $ 0.000552
-2.35%
$ 441,201 $ 49,466
Jun 9, 2026 $ 0.000565
-3.03%
$ 451,804 $ 49,648
Jun 8, 2026 $ 0.000577
-3.24%
$ 461,600 $ 45,263
Jun 7, 2026 $ 0.000596
-0.96%
$ 477,056 $ 43,353
Jun 6, 2026 $ 0.000601
-3.97%
$ 480,995 $ 44,608
Jun 5, 2026 $ 0.000626
-8.45%
$ 500,905 $ 42,291
Jun 4, 2026 $ 0.000684
-4.24%
$ 547,109 $ 45,262
Jun 3, 2026 $ 0.000714
-2.13%
$ 571,355 $ 48,014
Jun 2, 2026 $ 0.00073
-0.76%
$ 583,789 $ 45,753
Jun 1, 2026 $ 0.000735
-1.89%
$ 588,288 $ 51,402
May 31, 2026 $ 0.000746
+1.08%
$ 599,604 $ 41,137
May 30, 2026 $ 0.000741
-2.71%
$ 590,359 $ 45,283
May 29, 2026 $ 0.000765
+1.18%
$ 608,977 $ 49,379
Download