Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $0.000858
+0.31%
$685,890 $44,275
Yesterday $0.000796
-1.48%
$637,432 $43,712
Sep 4, 2026 $0.000808
+44.53%
$646,568 $53,684
Sep 3, 2026 $0.000559
-3.81%
$447,350 $33,072
Sep 2, 2026 $0.000581
+6.09%
$465,086 $16,421
Sep 1, 2026 $0.000548
+0.55%
$438,400 $4,164
Aug 31, 2026 $0.000545
+16.20%
$436,000 $4,408
Aug 30, 2026 $0.000469
+7.08%
$375,200 $2,308
Aug 29, 2026 $0.000438
-13.95%
$350,400 $15,765
Aug 28, 2026 $0.000504
+12.06%
$407,223 $12,571
Aug 27, 2026 $0.000455
+10.04%
$359,582 $8,605
Aug 26, 2026 $0.000415
+15.23%
$330,959 $6,500
Aug 25, 2026 $0.00036
-0.28%
$288,000 $6,509
Aug 24, 2026 $0.000362
-1.27%
$288,802 $11,019
Aug 23, 2026 $0.000367
-8.52%
$293,680 $10,311
Aug 22, 2026 $0.000401
+16.02%
$321,038 $13,504
Aug 21, 2026 $0.000345
+1.41%
$276,273 $11,486
Aug 20, 2026 $0.000341
-2.01%
$272,436 $32,966
Aug 19, 2026 $0.000348
+2.47%
$278,036 $40,351
Aug 18, 2026 $0.000339
+4.96%
$271,415 $34,464
Aug 17, 2026 $0.000323
+6.08%
$258,582 $35,237
Aug 16, 2026 $0.000305
-3.43%
$243,750 $38,900
Aug 15, 2026 $0.000316
-2.80%
$252,411 $38,940
Aug 14, 2026 $0.000325
-5.14%
$259,689 $46,052
Aug 13, 2026 $0.000343
-8.82%
$273,774 $40,656
Aug 12, 2026 $0.000376
+1.56%
$300,607 $40,360
Aug 11, 2026 $0.00037
-10.57%
$296,000 $48,207
Aug 10, 2026 $0.000414
-5.74%
$331,160 $42,489
Aug 9, 2026 $0.000439
+6.09%
$351,313 $44,631
Aug 8, 2026 $0.000414
+1.16%
$331,134 $39,674
Aug 7, 2026 $0.000409
+3.90%
$327,344 $38,548
Aug 6, 2026 $0.000394
-2.78%
$315,056 $37,046
Aug 5, 2026 $0.000405
-8.84%
$324,067 $34,849
Aug 4, 2026 $0.000444
+2.39%
$355,510 $5,700
Aug 3, 2026 $0.000434
+13.73%
$347,200 $3,262
Aug 2, 2026 $0.000382
-3.05%
$305,290 $12,905
Aug 1, 2026 $0.000394
-1.16%
$314,897 $17,211
Jul 31, 2026 $0.000398
-4.22%
$318,580 $20,615
Jul 30, 2026 $0.000416
-2.89%
$332,604 $12,365
Jul 29, 2026 $0.000428
-5.26%
$342,511 $6,318
Jul 28, 2026 $0.000452
-7.05%
$361,509 $14,955
Jul 27, 2026 $0.000486
-0.69%
$388,921 $15,098
Jul 26, 2026 $0.00049
-4.94%
$391,629 $17,558
Jul 25, 2026 $0.000515
-1.62%
$412,000 $13,178
Jul 24, 2026 $0.000523
-0.51%
$418,767 $16,177
Jul 23, 2026 $0.000526
-9.94%
$420,898 $32,304
Jul 22, 2026 $0.000584
+38.44%
$467,378 $52,835
Jul 21, 2026 $0.000422
+5.85%
$337,600 $40,967
Jul 20, 2026 $0.000399
-7.81%
$318,940 $47,221
Jul 19, 2026 $0.000432
+7.47%
$345,954 $43,161
Download