Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00114
+0.00%
$912,967 $15,763
Yesterday $0.00119
-1.79%
$954,137 $7,467
Oct 21, 2026 $0.00121
-7.86%
$971,554 $43,384
Oct 20, 2026 $0.00132
+7.82%
$1.05 million $26,955
Oct 19, 2026 $0.0012
-5.11%
$976,400 $13,464
Oct 18, 2026 $0.00127
-8.41%
$1.01 million $14,327
Oct 17, 2026 $0.00138
-3.72%
$1.1 million $11,664
Oct 16, 2026 $0.00144
+0.36%
$1.15 million $18,418
Oct 15, 2026 $0.00143
-4.30%
$1.14 million $17,193
Oct 14, 2026 $0.00149
+4.39%
$1.2 million $13,688
Oct 13, 2026 $0.00143
-0.27%
$1.14 million $19,954
Oct 12, 2026 $0.00143
+0.01%
$1.14 million $15,811
Oct 11, 2026 $0.00143
-8.33%
$1.14 million $25,781
Oct 10, 2026 $0.00156
-1.43%
$1.25 million $21,494
Oct 9, 2026 $0.00158
-3.48%
$1.27 million $23,344
Oct 8, 2026 $0.00164
+4.98%
$1.31 million $27,826
Oct 7, 2026 $0.00156
-4.10%
$1.25 million $24,668
Oct 6, 2026 $0.00163
-6.67%
$1.3 million $11,840
Oct 5, 2026 $0.00174
+0.38%
$1.4 million $29,305
Oct 4, 2026 $0.00174
-6.58%
$1.39 million $49,210
Oct 3, 2026 $0.00188
+0.88%
$1.49 million $60,736
Oct 2, 2026 $0.00191
+6.50%
$1.49 million $72,099
Oct 1, 2026 $0.0018
+15.41%
$1.44 million $61,166
Sep 30, 2026 $0.00156
+18.16%
$1.25 million $44,930
Sep 29, 2026 $0.00132
-28.18%
$1.06 million $23,508
Sep 28, 2026 $0.00184
+9.90%
$1.47 million $81,637
Sep 27, 2026 $0.00167
-0.73%
$1.34 million $44,496
Sep 26, 2026 $0.00169
-1.03%
$1.35 million $46,370
Sep 25, 2026 $0.0017
-10.78%
$1.36 million $30,290
Sep 24, 2026 $0.00191
+0.03%
$1.53 million $34,454
Sep 23, 2026 $0.00191
-6.88%
$1.53 million $63,518
Sep 22, 2026 $0.00205
+6.05%
$1.64 million $30,669
Sep 21, 2026 $0.00192
-5.89%
$1.55 million $63,043
Sep 20, 2026 $0.00204
+4.38%
$1.63 million $83,483
Sep 19, 2026 $0.00196
+0.25%
$1.56 million $76,848
Sep 18, 2026 $0.00195
+7.73%
$1.56 million $63,079
Sep 17, 2026 $0.00181
+2.39%
$1.45 million $63,236
Sep 16, 2026 $0.00177
+6.17%
$1.41 million $89,910
Sep 15, 2026 $0.00167
-10.17%
$1.33 million $53,428
Sep 14, 2026 $0.00186
+14.88%
$1.49 million $67,910
Sep 13, 2026 $0.00162
-8.38%
$1.3 million $46,068
Sep 12, 2026 $0.00177
+2.68%
$1.42 million $72,691
Sep 11, 2026 $0.00172
-3.12%
$1.38 million $112,013
Sep 10, 2026 $0.00185
+2.38%
$1.42 million $101,079
Sep 9, 2026 $0.00184
-14.84%
$1.45 million $117,401
Sep 8, 2026 $0.00213
+66.84%
$1.73 million $187,400
Sep 7, 2026 $0.00128
+3.76%
$1.02 million $91,561
Sep 6, 2026 $0.00125
+56.37%
$988,597 $66,505
Sep 5, 2026 $0.000796
-1.48%
$637,432 $43,712
Sep 4, 2026 $0.000808
+44.53%
$646,568 $53,684
Download