Torum Historical Data

XTM Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00172
+0.00%
$ 1.38 million $ 39,703
Jan 2, 7 AM $ 0.00172
+0.12%
$ 1.38 million $ 40,599
Jan 2, 6 AM $ 0.00172
+0.70%
$ 1.38 million $ 40,875
Jan 2, 5 AM $ 0.00171
-0.06%
$ 1.37 million $ 42,616
Jan 2, 4 AM $ 0.00171
+0.00%
$ 1.37 million $ 44,223
Jan 2, 3 AM $ 0.00171
-0.75%
$ 1.37 million $ 45,783
Jan 2, 2 AM $ 0.00172
+0.41%
$ 1.38 million $ 46,266
Jan 2, 1 AM $ 0.00171
-0.12%
$ 1.37 million $ 46,272
Jan 2, 12 AM $ 0.00172
+0.18%
$ 1.37 million $ 46,305
Jan 1, 11 PM $ 0.00171
-0.29%
$ 1.37 million $ 46,562
Jan 1, 10 PM $ 0.00172
+0.17%
$ 1.38 million $ 46,455
Jan 1, 9 PM $ 0.00172
+0.18%
$ 1.37 million $ 46,828
Jan 1, 8 PM $ 0.00171
-0.35%
$ 1.37 million $ 46,750
Jan 1, 7 PM $ 0.00172
+0.35%
$ 1.38 million $ 45,644
Jan 1, 6 PM $ 0.00171
+0.29%
$ 1.37 million $ 46,475
Jan 1, 5 PM $ 0.00171
+0.06%
$ 1.38 million $ 46,830
Jan 1, 4 PM $ 0.00171
-0.93%
$ 1.37 million $ 45,877
Jan 1, 3 PM $ 0.00172
+0.00%
$ 1.38 million $ 46,319
Jan 1, 2 PM $ 0.00172
+0.82%
$ 1.37 million $ 46,413
Jan 1, 1 PM $ 0.00171
-0.75%
$ 1.37 million $ 45,336
Jan 1, 12 PM $ 0.00172
+0.53%
$ 1.38 million $ 44,721
Jan 1, 11 AM $ 0.00171
+0.12%
$ 1.37 million $ 44,004
Jan 1, 10 AM $ 0.00171
-0.12%
$ 1.38 million $ 43,309
Jan 1, 9 AM $ 0.00171
+0.00%
$ 1.37 million $ 41,570
Jan 1, 8 AM $ 0.00171
-0.06%
$ 1.37 million $ 40,232
Jan 1, 7 AM $ 0.00173
+0.06%
$ 1.38 million $ 38,155
Jan 1, 6 AM $ 0.00173
-0.12%
$ 1.38 million $ 37,224
Jan 1, 5 AM $ 0.00173
+0.82%
$ 1.38 million $ 35,060
Jan 1, 4 AM $ 0.00171
-0.35%
$ 1.37 million $ 32,939
Jan 1, 3 AM $ 0.00171
+0.06%
$ 1.37 million $ 30,784
Jan 1, 2 AM $ 0.00171
-0.52%
$ 1.38 million $ 28,490
Jan 1, 1 AM $ 0.0017
-0.06%
$ 1.36 million $ 26,756
Jan 1, 12 AM $ 0.0017
-0.76%
$ 1.36 million $ 25,252
Download