Torum Historical Data

XTM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00173
-0.16%
$ 1.38 million $ 52,452
Dec 28, 11 AM $ 0.00173
-0.12%
$ 1.38 million $ 53,484
Dec 28, 10 AM $ 0.00173
+0.27%
$ 1.38 million $ 55,084
Dec 28, 9 AM $ 0.00173
+0.11%
$ 1.38 million $ 56,363
Dec 28, 8 AM $ 0.00172
-0.20%
$ 1.38 million $ 58,017
Dec 28, 7 AM $ 0.00173
-0.86%
$ 1.39 million $ 59,865
Dec 28, 6 AM $ 0.00174
-0.03%
$ 1.39 million $ 61,759
Dec 28, 5 AM $ 0.00174
+0.10%
$ 1.39 million $ 61,695
Dec 28, 4 AM $ 0.00174
+0.90%
$ 1.39 million $ 62,516
Dec 28, 3 AM $ 0.00173
-1.08%
$ 1.38 million $ 62,920
Dec 28, 2 AM $ 0.00173
-0.29%
$ 1.38 million $ 55,605
Dec 28, 1 AM $ 0.00174
+0.00%
$ 1.4 million $ 65,070
Dec 28, 12 AM $ 0.00174
+0.00%
$ 1.4 million $ 65,878
Dec 27, 11 PM $ 0.00174
+0.52%
$ 1.39 million $ 65,721
Dec 27, 10 PM $ 0.00173
-0.01%
$ 1.39 million $ 64,886
Dec 27, 9 PM $ 0.00174
+0.00%
$ 1.39 million $ 65,038
Dec 27, 8 PM $ 0.00174
-0.51%
$ 1.39 million $ 65,257
Dec 27, 7 PM $ 0.00174
-0.06%
$ 1.4 million $ 66,366
Dec 27, 6 PM $ 0.00174
+0.02%
$ 1.4 million $ 67,231
Dec 27, 5 PM $ 0.00174
+0.55%
$ 1.4 million $ 68,850
Dec 27, 4 PM $ 0.00174
-0.61%
$ 1.39 million $ 68,370
Dec 27, 3 PM $ 0.00175
+0.72%
$ 1.4 million $ 69,987
Dec 27, 2 PM $ 0.00174
-0.25%
$ 1.39 million $ 71,366
Dec 27, 1 PM $ 0.00175
+0.29%
$ 1.4 million $ 69,406
Dec 27, 12 PM $ 0.00173
-0.81%
$ 1.39 million $ 66,818
Dec 27, 11 AM $ 0.00174
+0.13%
$ 1.4 million $ 65,206
Dec 27, 10 AM $ 0.00174
-9.25%
$ 1.39 million $ 62,217
Dec 27, 9 AM $ 0.00192
-2.15%
$ 1.54 million $ 32,241
Dec 27, 8 AM $ 0.00196
-1.47%
$ 1.57 million $ 49,405
Dec 27, 7 AM $ 0.00199
-1.79%
$ 1.59 million $ 48,420
Dec 27, 6 AM $ 0.00203
+0.30%
$ 1.62 million $ 39,602
Dec 27, 5 AM $ 0.00202
-0.42%
$ 1.62 million $ 39,807
Dec 27, 4 AM $ 0.00203
-0.46%
$ 1.62 million $ 43,387
Dec 27, 3 AM $ 0.00204
+0.44%
$ 1.63 million $ 43,504
Dec 27, 2 AM $ 0.00203
+1.88%
$ 1.62 million $ 43,153
Dec 27, 1 AM $ 0.00199
-1.75%
$ 1.59 million $ 48,887
Dec 27, 12 AM $ 0.00203
+0.34%
$ 1.62 million $ 49,459
Dec 26, 11 PM $ 0.00202
-0.81%
$ 1.62 million $ 50,418
Dec 26, 10 PM $ 0.00204
-2.77%
$ 1.63 million $ 51,970
Dec 26, 9 PM $ 0.0021
+1.56%
$ 1.68 million $ 22,537
Dec 26, 8 PM $ 0.00206
-1.67%
$ 1.65 million $ 52,636
Dec 26, 7 PM $ 0.0021
+2.07%
$ 1.69 million $ 52,004
Dec 26, 6 PM $ 0.00206
+3.84%
$ 1.64 million $ 49,993
Dec 26, 5 PM $ 0.00198
-0.26%
$ 1.58 million $ 47,697
Dec 26, 4 PM $ 0.00199
+2.00%
$ 1.59 million $ 48,251
Dec 26, 3 PM $ 0.00196
+1.66%
$ 1.56 million $ 47,949
Dec 26, 2 PM $ 0.00192
+10.58%
$ 1.54 million $ 46,059
Dec 26, 1 PM $ 0.00174
-0.02%
$ 1.39 million $ 23,887
Dec 26, 12 PM $ 0.00174
-0.15%
$ 1.39 million $ 25,503
Dec 26, 11 AM $ 0.00174
+0.00%
$ 1.39 million $ 21,181