Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.000707
-0.55%
$565,465 $48,166
Jun 3, 9 PM $0.000711
-0.24%
$568,595 $49,267
Jun 3, 8 PM $0.000713
+1.03%
$570,638 $49,256
Jun 3, 7 PM $0.000706
+0.12%
$564,800 $49,112
Jun 3, 6 PM $0.000705
-0.79%
$564,149 $48,992
Jun 3, 5 PM $0.000714
+0.16%
$571,272 $49,713
Jun 3, 4 PM $0.000713
-0.21%
$570,344 $49,580
Jun 3, 3 PM $0.000714
+0.59%
$571,531 $50,729
Jun 3, 2 PM $0.000708
-0.01%
$566,231 $50,880
Jun 3, 1 PM $0.000707
-0.32%
$565,668 $50,169
Jun 3, 12 PM $0.000709
-1.40%
$567,500 $49,995
Jun 3, 11 AM $0.000719
+2.01%
$575,554 $49,059
Jun 3, 10 AM $0.000705
-1.93%
$564,232 $48,506
Jun 3, 9 AM $0.000719
+0.81%
$575,313 $48,248
Jun 3, 8 AM $0.000717
+0.03%
$573,336 $48,188
Jun 3, 7 AM $0.000716
+0.18%
$573,191 $47,959
Jun 3, 6 AM $0.000714
-0.54%
$570,828 $47,282
Jun 3, 5 AM $0.000715
-0.04%
$571,886 $46,462
Jun 3, 4 AM $0.000715
-0.68%
$572,102 $46,465
Jun 3, 3 AM $0.00072
-1.44%
$576,020 $46,337
Jun 3, 2 AM $0.000731
+0.03%
$584,414 $46,164
Jun 3, 1 AM $0.00073
-0.13%
$584,215 $45,500
Jun 3, 12 AM $0.000731
+0.20%
$584,985 $45,292
Jun 2, 11 PM $0.00073
-2.48%
$583,789 $45,753
Jun 2, 10 PM $0.000748
-0.02%
$598,612 $45,684
Jun 2, 9 PM $0.000748
-0.06%
$598,723 $45,593
Jun 2, 8 PM $0.000749
-0.68%
$599,081 $46,972
Jun 2, 7 PM $0.000754
-0.02%
$603,165 $47,175
Jun 2, 6 PM $0.000754
-0.70%
$603,281 $49,079
Jun 2, 5 PM $0.000759
+2.48%
$606,859 $49,444
Jun 2, 4 PM $0.00074
+1.28%
$592,175 $49,233
Jun 2, 3 PM $0.000732
+0.32%
$585,336 $48,191
Jun 2, 2 PM $0.000729
-0.09%
$583,459 $48,411
Jun 2, 1 PM $0.000729
-0.18%
$583,325 $48,636
Jun 2, 12 PM $0.00073
-0.30%
$583,728 $48,787
Jun 2, 11 AM $0.000732
+0.07%
$585,464 $48,834
Jun 2, 10 AM $0.000731
+0.04%
$585,061 $48,843
Jun 2, 9 AM $0.000731
-1.06%
$584,800 $49,121
Jun 2, 8 AM $0.000736
+0.91%
$589,056 $49,413
Jun 2, 7 AM $0.00073
-1.02%
$583,732 $49,194
Jun 2, 6 AM $0.000737
+0.12%
$589,720 $49,227
Jun 2, 5 AM $0.000737
-0.01%
$589,654 $50,965
Jun 2, 4 AM $0.000737
-0.24%
$589,733 $51,393
Jun 2, 3 AM $0.000739
+0.22%
$591,179 $51,518
Jun 2, 2 AM $0.000737
-1.53%
$589,864 $51,594
Jun 2, 1 AM $0.000744
+1.18%
$595,149 $51,976
Jun 2, 12 AM $0.000735
-0.02%
$588,182 $52,095
Jun 1, 11 PM $0.000735
-1.46%
$588,288 $51,402
Jun 1, 10 PM $0.000746
+1.54%
$597,008 $51,258
Jun 1, 9 PM $0.000734
-1.71%
$587,266 $51,677