Torum Historical Data

XTM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00376
-0.28%
$ 3 million $ 206,771
Nov 11, 12 PM $ 0.00377
-7.62%
$ 3.01 million $ 171,009
Nov 11, 11 AM $ 0.00395
-2.51%
$ 3.16 million $ 64,699
Nov 11, 10 AM $ 0.00405
+0.88%
$ 3.24 million $ 66,232
Nov 11, 9 AM $ 0.00402
-2.90%
$ 3.2 million $ 65,625
Nov 11, 8 AM $ 0.00415
-1.43%
$ 3.32 million $ 32,718
Nov 11, 7 AM $ 0.00421
+0.52%
$ 3.37 million $ 34,083
Nov 11, 6 AM $ 0.0042
-1.44%
$ 3.36 million $ 59,466
Nov 11, 5 AM $ 0.00428
-1.19%
$ 3.42 million $ 62,405
Nov 11, 4 AM $ 0.00433
-1.18%
$ 3.46 million $ 65,070
Nov 11, 3 AM $ 0.00438
+2.93%
$ 3.51 million $ 64,990
Nov 11, 2 AM $ 0.00426
-0.34%
$ 3.41 million $ 63,010
Nov 11, 1 AM $ 0.00427
-0.64%
$ 3.42 million $ 63,128
Nov 11, 12 AM $ 0.0043
-0.24%
$ 3.44 million $ 64,733
Nov 10, 11 PM $ 0.00431
+1.24%
$ 3.45 million $ 63,798
Nov 10, 10 PM $ 0.00426
-1.51%
$ 3.41 million $ 63,429
Nov 10, 9 PM $ 0.00432
+4.09%
$ 3.46 million $ 62,870
Nov 10, 8 PM $ 0.00415
-3.94%
$ 3.32 million $ 62,797
Nov 10, 7 PM $ 0.00432
+6.44%
$ 3.46 million $ 64,775
Nov 10, 6 PM $ 0.00406
-2.41%
$ 3.25 million $ 30,677
Nov 10, 5 PM $ 0.00433
-4.01%
$ 3.48 million $ 32,302
Nov 10, 4 PM $ 0.00456
-0.88%
$ 3.65 million $ 59,265
Nov 10, 3 PM $ 0.0046
-2.08%
$ 3.68 million $ 63,235
Nov 10, 2 PM $ 0.0047
-2.04%
$ 3.76 million $ 63,336
Nov 10, 1 PM $ 0.00479
+0.40%
$ 3.83 million $ 38,567
Nov 10, 12 PM $ 0.00478
+1.25%
$ 3.82 million $ 38,695
Nov 10, 11 AM $ 0.00472
-1.78%
$ 3.77 million $ 73,165
Nov 10, 10 AM $ 0.0048
+5.17%
$ 3.84 million $ 44,501
Nov 10, 9 AM $ 0.00454
-4.25%
$ 3.63 million $ 30,737
Nov 10, 8 AM $ 0.00474
+7.02%
$ 3.79 million $ 75,190
Nov 10, 7 AM $ 0.00456
+4.13%
$ 3.65 million $ 30,559
Nov 10, 6 AM $ 0.00438
-5.05%
$ 3.5 million $ 30,444
Nov 10, 5 AM $ 0.00462
-2.49%
$ 3.7 million $ 30,344
Nov 10, 4 AM $ 0.00474
+4.29%
$ 3.79 million $ 36,533
Nov 10, 3 AM $ 0.00454
-1.21%
$ 3.64 million $ 37,357
Nov 10, 2 AM $ 0.0046
-1.34%
$ 3.68 million $ 66,418
Nov 10, 1 AM $ 0.00466
+1.83%
$ 3.73 million $ 69,038
Nov 10, 12 AM $ 0.00458
-0.48%
$ 3.66 million $ 67,864
Nov 9, 11 PM $ 0.0046
+1.79%
$ 3.68 million $ 37,760
Nov 9, 10 PM $ 0.00452
-0.87%
$ 3.62 million $ 37,885
Nov 9, 9 PM $ 0.00456
-1.48%
$ 3.65 million $ 65,176
Nov 9, 8 PM $ 0.00463
-1.08%
$ 3.7 million $ 65,215
Nov 9, 7 PM $ 0.00468
-0.31%
$ 3.74 million $ 62,804
Nov 9, 6 PM $ 0.00469
+0.72%
$ 3.75 million $ 62,987
Nov 9, 5 PM $ 0.00465
+4.18%
$ 3.72 million $ 58,418
Nov 9, 4 PM $ 0.00452
-4.24%
$ 3.61 million $ 59,502
Nov 9, 3 PM $ 0.00472
+3.66%
$ 3.77 million $ 54,756
Nov 9, 2 PM $ 0.00455
+11.12%
$ 3.64 million $ 54,780
Nov 9, 1 PM $ 0.00408
+2.45%
$ 3.27 million $ 47,662
Nov 9, 12 PM $ 0.00399
-0.70%
$ 3.19 million $ 47,653