Torum Historical Data

XTM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00174
+0.00%
$ 1.39 million $ 21,181
Dec 26, 10 AM $ 0.00176
+0.46%
$ 1.41 million $ 23,171
Dec 26, 9 AM $ 0.00173
-0.29%
$ 1.39 million $ 24,233
Dec 26, 8 AM $ 0.00174
+0.17%
$ 1.39 million $ 26,063
Dec 26, 7 AM $ 0.00174
+0.81%
$ 1.39 million $ 33,175
Dec 26, 6 AM $ 0.00172
+0.00%
$ 1.38 million $ 35,016
Dec 26, 5 AM $ 0.00172
-0.63%
$ 1.38 million $ 37,429
Dec 26, 4 AM $ 0.00173
+0.56%
$ 1.39 million $ 39,517
Dec 26, 3 AM $ 0.00172
+0.15%
$ 1.38 million $ 41,476
Dec 26, 2 AM $ 0.00172
+0.08%
$ 1.38 million $ 43,086
Dec 26, 1 AM $ 0.00172
-0.10%
$ 1.38 million $ 44,356
Dec 26, 12 AM $ 0.00172
-0.57%
$ 1.38 million $ 45,239
Dec 25, 11 PM $ 0.00173
+0.75%
$ 1.39 million $ 44,874
Dec 25, 10 PM $ 0.00172
-0.22%
$ 1.38 million $ 44,924
Dec 25, 9 PM $ 0.00174
+0.49%
$ 1.39 million $ 45,221
Dec 25, 8 PM $ 0.00173
+0.50%
$ 1.38 million $ 45,564
Dec 25, 7 PM $ 0.00172
-0.60%
$ 1.38 million $ 44,304
Dec 25, 6 PM $ 0.00173
+0.68%
$ 1.39 million $ 44,956
Dec 25, 5 PM $ 0.00172
-0.44%
$ 1.38 million $ 46,153
Dec 25, 4 PM $ 0.00173
-0.26%
$ 1.38 million $ 45,431
Dec 25, 3 PM $ 0.00173
-0.36%
$ 1.38 million $ 45,585
Dec 25, 2 PM $ 0.00174
-1.09%
$ 1.39 million $ 44,100
Dec 25, 1 PM $ 0.00176
-0.81%
$ 1.41 million $ 43,867
Dec 25, 12 PM $ 0.00177
+0.05%
$ 1.42 million $ 43,613
Dec 25, 11 AM $ 0.00177
+0.68%
$ 1.42 million $ 43,296
Dec 25, 10 AM $ 0.00176
-0.60%
$ 1.42 million $ 42,640
Dec 25, 9 AM $ 0.00177
-0.07%
$ 1.42 million $ 42,359
Dec 25, 8 AM $ 0.00177
-6.84%
$ 1.41 million $ 41,692
Dec 25, 7 AM $ 0.0019
-1.27%
$ 1.52 million $ 40,546
Dec 25, 6 AM $ 0.00193
+0.33%
$ 1.54 million $ 41,159
Dec 25, 5 AM $ 0.00192
+0.24%
$ 1.53 million $ 41,123
Dec 25, 4 AM $ 0.00191
+0.77%
$ 1.53 million $ 40,958
Dec 25, 3 AM $ 0.0019
+0.26%
$ 1.52 million $ 44,429
Dec 25, 2 AM $ 0.00189
-0.13%
$ 1.52 million $ 44,490
Dec 25, 1 AM $ 0.0019
+9.76%
$ 1.52 million $ 44,486
Dec 25, 12 AM $ 0.00173
-0.27%
$ 1.38 million $ 37,004
Dec 24, 11 PM $ 0.00173
-0.07%
$ 1.39 million $ 38,223
Dec 24, 10 PM $ 0.00173
-0.63%
$ 1.39 million $ 39,050
Dec 24, 9 PM $ 0.00174
+0.35%
$ 1.4 million $ 39,888
Dec 24, 8 PM $ 0.00174
+0.40%
$ 1.39 million $ 39,926
Dec 24, 7 PM $ 0.00173
-0.62%
$ 1.39 million $ 40,649
Dec 24, 6 PM $ 0.00174
+0.43%
$ 1.39 million $ 40,750
Dec 24, 5 PM $ 0.00174
+0.19%
$ 1.39 million $ 40,717
Dec 24, 4 PM $ 0.00173
-0.17%
$ 1.39 million $ 40,731
Dec 24, 3 PM $ 0.00174
+0.17%
$ 1.39 million $ 41,296
Dec 24, 2 PM $ 0.00173
+0.01%
$ 1.39 million $ 41,091
Dec 24, 1 PM $ 0.00173
-0.10%
$ 1.39 million $ 41,068
Dec 24, 12 PM $ 0.00172
+0.27%
$ 1.39 million $ 41,301
Dec 24, 11 AM $ 0.00172
-0.27%
$ 1.39 million $ 40,951
Dec 24, 10 AM $ 0.00172
-0.57%
$ 1.38 million $ 40,882