Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.000734
-1.71%
$587,266 $51,677
Jun 1, 8 PM $0.000747
-0.04%
$597,496 $50,378
Jun 1, 7 PM $0.000746
-1.56%
$597,038 $50,372
Jun 1, 6 PM $0.000758
+0.05%
$606,484 $48,628
Jun 1, 5 PM $0.000758
+2.48%
$606,168 $48,393
Jun 1, 4 PM $0.000739
-2.12%
$591,519 $48,363
Jun 1, 3 PM $0.000755
+2.00%
$604,307 $47,543
Jun 1, 2 PM $0.000746
+0.13%
$596,786 $46,215
Jun 1, 1 PM $0.000745
+0.49%
$595,982 $45,006
Jun 1, 12 PM $0.00074
-0.42%
$592,328 $44,089
Jun 1, 11 AM $0.000736
-0.53%
$589,042 $43,055
Jun 1, 10 AM $0.00074
-1.04%
$592,170 $42,129
Jun 1, 9 AM $0.000752
-0.12%
$601,255 $41,037
Jun 1, 8 AM $0.000744
-2.14%
$595,539 $42,557
Jun 1, 7 AM $0.000758
+2.48%
$606,439 $42,581
Jun 1, 6 AM $0.00074
-1.70%
$591,792 $42,427
Jun 1, 5 AM $0.000753
+1.65%
$602,736 $40,875
Jun 1, 4 AM $0.000741
+1.49%
$592,944 $40,516
Jun 1, 3 AM $0.00073
-0.45%
$584,216 $40,387
Jun 1, 2 AM $0.000742
+0.68%
$593,383 $40,418
Jun 1, 1 AM $0.000739
-0.43%
$591,556 $40,577
Jun 1, 12 AM $0.000745
-0.56%
$596,260 $40,692
May 31, 11 PM $0.000746
+1.92%
$596,745 $41,137
May 31, 10 PM $0.000732
-0.49%
$585,484 $41,180
May 31, 9 PM $0.000735
-3.70%
$588,344 $39,725
May 31, 8 PM $0.000764
+0.35%
$610,973 $39,820
May 31, 7 PM $0.000765
+4.55%
$611,680 $39,761
May 31, 6 PM $0.000742
+0.17%
$593,611 $39,668
May 31, 5 PM $0.000741
-0.05%
$592,624 $39,511
May 31, 4 PM $0.000741
+0.50%
$592,899 $39,547
May 31, 3 PM $0.000737
-0.73%
$589,947 $40,624
May 31, 2 PM $0.000741
-0.72%
$592,848 $41,535
May 31, 1 PM $0.000746
+0.62%
$597,132 $42,972
May 31, 12 PM $0.000744
+1.03%
$595,569 $43,957
May 31, 11 AM $0.000741
-0.41%
$593,101 $44,860
May 31, 10 AM $0.000744
+1.21%
$595,544 $45,768
May 31, 9 AM $0.000737
+0.40%
$589,879 $47,258
May 31, 8 AM $0.000739
+1.01%
$591,513 $45,415
May 31, 7 AM $0.000735
-0.71%
$587,688 $44,278
May 31, 6 AM $0.000742
-1.05%
$593,283 $44,470
May 31, 5 AM $0.000749
+0.31%
$599,556 $44,279
May 31, 4 AM $0.000747
-0.19%
$597,686 $44,520
May 31, 3 AM $0.000754
+1.23%
$602,919 $45,584
May 31, 2 AM $0.000745
-1.60%
$595,607 $45,541
May 31, 1 AM $0.000757
+2.08%
$605,267 $45,194
May 31, 12 AM $0.000745
+1.02%
$596,392 $45,131
May 30, 11 PM $0.000741
-1.15%
$592,444 $45,283
May 30, 10 PM $0.000743
-1.02%
$594,460 $44,937
May 30, 9 PM $0.000751
+1.25%
$600,588 $45,062
May 30, 8 PM $0.000745
+0.52%
$595,937 $45,107