Torum Historical Data

XTM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00399
-0.70%
$ 3.19 million $ 47,653
Nov 9, 11 AM $ 0.00401
+3.06%
$ 3.21 million $ 45,491
Nov 9, 10 AM $ 0.00389
-2.45%
$ 3.11 million $ 41,159
Nov 9, 9 AM $ 0.00399
+0.94%
$ 3.19 million $ 41,005
Nov 9, 8 AM $ 0.00395
+2.50%
$ 3.16 million $ 40,616
Nov 9, 7 AM $ 0.00386
-0.74%
$ 3.09 million $ 38,777
Nov 9, 6 AM $ 0.00389
-1.41%
$ 3.11 million $ 40,933
Nov 9, 5 AM $ 0.00394
+1.42%
$ 3.15 million $ 40,870
Nov 9, 4 AM $ 0.00389
+5.57%
$ 3.11 million $ 39,920
Nov 9, 3 AM $ 0.00368
-0.04%
$ 2.95 million $ 40,235
Nov 9, 2 AM $ 0.00368
+0.38%
$ 2.95 million $ 40,684
Nov 9, 1 AM $ 0.00367
+1.02%
$ 2.94 million $ 38,836
Nov 9, 12 AM $ 0.00363
-0.18%
$ 2.9 million $ 38,521
Nov 8, 11 PM $ 0.00363
-1.14%
$ 2.9 million $ 39,573
Nov 8, 10 PM $ 0.00367
+0.30%
$ 2.94 million $ 39,601
Nov 8, 9 PM $ 0.00366
-0.73%
$ 2.93 million $ 39,565
Nov 8, 8 PM $ 0.00369
+0.88%
$ 2.95 million $ 39,284
Nov 8, 7 PM $ 0.00366
+0.39%
$ 2.92 million $ 43,442
Nov 8, 6 PM $ 0.00364
-2.17%
$ 2.91 million $ 45,565
Nov 8, 5 PM $ 0.00372
+5.50%
$ 2.98 million $ 48,592
Nov 8, 4 PM $ 0.00353
+0.25%
$ 2.82 million $ 76,691
Nov 8, 3 PM $ 0.00352
+0.04%
$ 2.82 million $ 84,027
Nov 8, 2 PM $ 0.00352
+0.44%
$ 2.81 million $ 90,425
Nov 8, 1 PM $ 0.0035
-0.24%
$ 2.8 million $ 96,959
Nov 8, 12 PM $ 0.00351
-0.26%
$ 2.81 million $ 101,774
Nov 8, 11 AM $ 0.00352
+2.59%
$ 2.82 million $ 107,363
Nov 8, 10 AM $ 0.00343
-0.01%
$ 2.75 million $ 84,773
Nov 8, 9 AM $ 0.00342
+0.52%
$ 2.74 million $ 85,471
Nov 8, 8 AM $ 0.0034
+0.29%
$ 2.72 million $ 92,847
Nov 8, 7 AM $ 0.00339
-2.64%
$ 2.72 million $ 99,109
Nov 8, 6 AM $ 0.00349
+0.22%
$ 2.79 million $ 98,148
Nov 8, 5 AM $ 0.00348
-5.83%
$ 2.78 million $ 98,969
Nov 8, 4 AM $ 0.0037
-1.98%
$ 2.96 million $ 61,442
Nov 8, 3 AM $ 0.00377
+1.71%
$ 3.02 million $ 61,060
Nov 8, 2 AM $ 0.00371
-1.95%
$ 2.97 million $ 61,306
Nov 8, 1 AM $ 0.00373
+0.64%
$ 2.98 million $ 63,553
Nov 8, 12 AM $ 0.00371
+11.53%
$ 2.96 million $ 79,883
Nov 7, 11 PM $ 0.00332
+0.00%
$ 2.66 million $ 84,626
Nov 7, 10 PM $ 0.00332
+0.00%
$ 2.66 million $ 90,225
Nov 7, 9 PM $ 0.00332
+0.85%
$ 2.66 million $ 96,522
Nov 7, 8 PM $ 0.00329
+0.15%
$ 2.64 million $ 103,114
Nov 7, 7 PM $ 0.00329
-0.39%
$ 2.63 million $ 108,961
Nov 7, 6 PM $ 0.0033
+1.23%
$ 2.64 million $ 114,493
Nov 7, 5 PM $ 0.00326
-5.64%
$ 2.61 million $ 113,600
Nov 7, 4 PM $ 0.00346
+7.74%
$ 2.77 million $ 149,780
Nov 7, 3 PM $ 0.00321
+0.64%
$ 2.57 million $ 117,231
Nov 7, 2 PM $ 0.00319
-0.22%
$ 2.55 million $ 124,281
Nov 7, 1 PM $ 0.0032
-0.96%
$ 2.56 million $ 124,690
Nov 7, 12 PM $ 0.00324
-0.05%
$ 2.59 million $ 135,866
Nov 7, 11 AM $ 0.00324
-3.27%
$ 2.59 million $ 144,583