Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.000745
+0.52%
$595,937 $45,107
May 30, 7 PM $0.000738
-1.16%
$590,075 $45,177
May 30, 6 PM $0.000746
-0.24%
$596,976 $45,344
May 30, 5 PM $0.000752
+2.28%
$601,843 $45,702
May 30, 4 PM $0.000758
+1.36%
$606,301 $45,843
May 30, 3 PM $0.000748
-0.91%
$598,174 $45,259
May 30, 2 PM $0.000754
-0.09%
$603,005 $46,873
May 30, 1 PM $0.000761
+1.00%
$608,986 $47,369
May 30, 12 PM $0.000755
-1.01%
$603,641 $47,221
May 30, 11 AM $0.000756
+1.01%
$605,040 $47,245
May 30, 10 AM $0.000749
-0.30%
$598,964 $47,250
May 30, 9 AM $0.000751
+1.02%
$600,770 $46,785
May 30, 8 AM $0.000743
-1.74%
$594,698 $47,194
May 30, 7 AM $0.000757
-0.22%
$605,256 $48,688
May 30, 6 AM $0.000758
-0.01%
$606,614 $49,242
May 30, 5 AM $0.000758
-0.47%
$606,676 $49,418
May 30, 4 AM $0.000758
-0.73%
$606,706 $49,192
May 30, 3 AM $0.00076
+0.15%
$608,270 $48,392
May 30, 2 AM $0.000762
-0.38%
$609,435 $50,354
May 30, 1 AM $0.000761
-0.06%
$608,985 $50,242
May 30, 12 AM $0.000761
-0.05%
$608,644 $50,071
May 29, 11 PM $0.000765
-0.86%
$611,770 $49,379
May 29, 10 PM $0.000771
+0.61%
$617,067 $49,658
May 29, 9 PM $0.000773
+0.57%
$618,194 $49,500
May 29, 8 PM $0.000769
-0.58%
$615,369 $48,363
May 29, 7 PM $0.000775
-0.20%
$619,692 $48,294
May 29, 6 PM $0.000777
+0.73%
$621,612 $50,769
May 29, 5 PM $0.000771
-0.19%
$617,083 $51,034
May 29, 4 PM $0.00077
+0.91%
$616,236 $51,577
May 29, 3 PM $0.00077
+1.94%
$615,976 $51,463
May 29, 2 PM $0.000757
-0.32%
$605,606 $50,170
May 29, 1 PM $0.000759
-0.42%
$606,898 $49,679
May 29, 12 PM $0.000762
+0.20%
$609,449 $50,731
May 29, 11 AM $0.00076
+0.48%
$608,234 $50,990
May 29, 10 AM $0.000757
-0.26%
$605,330 $51,021
May 29, 9 AM $0.000759
-0.06%
$606,931 $50,756
May 29, 8 AM $0.000758
+0.38%
$606,642 $50,875
May 29, 7 AM $0.000756
+0.60%
$604,970 $50,948
May 29, 6 AM $0.000751
-0.70%
$600,661 $50,734
May 29, 5 AM $0.000755
+0.06%
$603,602 $51,141
May 29, 4 AM $0.000754
+0.06%
$603,245 $51,254
May 29, 3 AM $0.000754
+0.19%
$602,896 $51,717
May 29, 2 AM $0.000752
-0.65%
$601,742 $49,811
May 29, 1 AM $0.000754
-0.02%
$603,060 $49,945
May 29, 12 AM $0.000755
-0.13%
$603,851 $49,908
May 28, 11 PM $0.000756
+0.25%
$604,630 $50,038
May 28, 10 PM $0.000754
-0.54%
$603,144 $49,945
May 28, 9 PM $0.000763
-1.08%
$610,412 $49,987
May 28, 8 PM $0.000769
-1.04%
$615,118 $50,795
May 28, 7 PM $0.000776
-0.26%
$620,800 $42,056