Torum Historical Data

XTM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00324
-3.27%
$ 2.59 million $ 144,583
Nov 7, 10 AM $ 0.00335
+0.45%
$ 2.68 million $ 166,619
Nov 7, 9 AM $ 0.00333
-1.91%
$ 2.67 million $ 198,657
Nov 7, 8 AM $ 0.0034
-0.76%
$ 2.72 million $ 197,733
Nov 7, 7 AM $ 0.00342
+2.49%
$ 2.74 million $ 165,477
Nov 7, 6 AM $ 0.00334
+0.81%
$ 2.67 million $ 172,628
Nov 7, 5 AM $ 0.00331
-0.05%
$ 2.65 million $ 175,609
Nov 7, 4 AM $ 0.00331
-1.24%
$ 2.65 million $ 178,462
Nov 7, 3 AM $ 0.00336
-1.03%
$ 2.69 million $ 204,691
Nov 7, 2 AM $ 0.00341
+2.11%
$ 2.73 million $ 237,944
Nov 7, 1 AM $ 0.00334
+1.61%
$ 2.67 million $ 236,073
Nov 7, 12 AM $ 0.00328
+0.28%
$ 2.63 million $ 235,329
Nov 6, 11 PM $ 0.00328
+0.36%
$ 2.62 million $ 234,819
Nov 6, 10 PM $ 0.00326
-0.24%
$ 2.61 million $ 235,420
Nov 6, 9 PM $ 0.00327
+0.34%
$ 2.62 million $ 235,087
Nov 6, 8 PM $ 0.00326
-0.08%
$ 2.61 million $ 234,489
Nov 6, 7 PM $ 0.00326
+1.36%
$ 2.61 million $ 233,005
Nov 6, 6 PM $ 0.00322
-0.11%
$ 2.58 million $ 229,569
Nov 6, 5 PM $ 0.00322
-0.80%
$ 2.58 million $ 232,511
Nov 6, 4 PM $ 0.00325
-1.23%
$ 2.6 million $ 233,478
Nov 6, 3 PM $ 0.00329
+0.62%
$ 2.63 million $ 194,946
Nov 6, 2 PM $ 0.00327
-0.40%
$ 2.61 million $ 224,574
Nov 6, 1 PM $ 0.00328
+0.25%
$ 2.62 million $ 224,208
Nov 6, 12 PM $ 0.00327
-0.39%
$ 2.62 million $ 177,035
Nov 6, 11 AM $ 0.00328
-1.31%
$ 2.63 million $ 206,665
Nov 6, 10 AM $ 0.00333
+1.47%
$ 2.66 million $ 142,566
Nov 6, 9 AM $ 0.00328
+0.14%
$ 2.62 million $ 180,528
Nov 6, 8 AM $ 0.00328
+0.61%
$ 2.62 million $ 136,268
Nov 6, 7 AM $ 0.00326
-0.99%
$ 2.6 million $ 185,979
Nov 6, 6 AM $ 0.00329
+0.66%
$ 2.63 million $ 184,173
Nov 6, 5 AM $ 0.00328
+0.01%
$ 2.62 million $ 129,097
Nov 6, 4 AM $ 0.00328
+0.02%
$ 2.62 million $ 173,558
Nov 6, 3 AM $ 0.00328
-0.91%
$ 2.63 million $ 169,303
Nov 6, 2 AM $ 0.00331
+0.84%
$ 2.65 million $ 158,060
Nov 6, 1 AM $ 0.00329
-0.32%
$ 2.63 million $ 115,951
Nov 6, 12 AM $ 0.0033
+2.57%
$ 2.64 million $ 160,418
Nov 5, 11 PM $ 0.00321
-0.41%
$ 2.57 million $ 158,980
Nov 5, 10 PM $ 0.00323
-2.47%
$ 2.58 million $ 154,588
Nov 5, 9 PM $ 0.00331
+2.38%
$ 2.65 million $ 125,458
Nov 5, 8 PM $ 0.00323
-1.01%
$ 2.59 million $ 125,709
Nov 5, 7 PM $ 0.00326
-0.90%
$ 2.61 million $ 124,487
Nov 5, 6 PM $ 0.00329
-0.31%
$ 2.64 million $ 127,021
Nov 5, 5 PM $ 0.0033
-2.58%
$ 2.64 million $ 108,507
Nov 5, 4 PM $ 0.00339
+1.72%
$ 2.71 million $ 152,023
Nov 5, 3 PM $ 0.00333
-0.56%
$ 2.67 million $ 155,490
Nov 5, 2 PM $ 0.00335
-1.14%
$ 2.68 million $ 153,816
Nov 5, 1 PM $ 0.00339
+0.72%
$ 2.71 million $ 151,689
Nov 5, 12 PM $ 0.00336
-0.93%
$ 2.69 million $ 103,669
Nov 5, 11 AM $ 0.00339
+2.32%
$ 2.71 million $ 143,972
Nov 5, 10 AM $ 0.00331
-2.46%
$ 2.65 million $ 146,746