Torum Historical Data

XTM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00172
-0.27%
$ 1.39 million $ 40,951
Dec 24, 10 AM $ 0.00172
-0.57%
$ 1.38 million $ 40,882
Dec 24, 9 AM $ 0.00173
+0.04%
$ 1.39 million $ 39,830
Dec 24, 8 AM $ 0.00173
-0.23%
$ 1.39 million $ 40,642
Dec 24, 7 AM $ 0.00174
+0.12%
$ 1.39 million $ 41,797
Dec 24, 6 AM $ 0.00174
-0.19%
$ 1.39 million $ 42,841
Dec 24, 5 AM $ 0.00174
+0.42%
$ 1.39 million $ 44,113
Dec 24, 4 AM $ 0.00173
-0.25%
$ 1.39 million $ 45,397
Dec 24, 3 AM $ 0.00173
-0.34%
$ 1.39 million $ 46,712
Dec 24, 2 AM $ 0.00174
+0.28%
$ 1.39 million $ 47,896
Dec 24, 1 AM $ 0.00173
-0.35%
$ 1.39 million $ 49,338
Dec 24, 12 AM $ 0.00174
+0.00%
$ 1.39 million $ 45,776
Dec 23, 11 PM $ 0.00174
+0.35%
$ 1.38 million $ 50,669
Dec 23, 10 PM $ 0.00173
-0.12%
$ 1.39 million $ 49,821
Dec 23, 9 PM $ 0.00173
+0.23%
$ 1.39 million $ 49,786
Dec 23, 8 PM $ 0.00173
-0.40%
$ 1.38 million $ 50,116
Dec 23, 7 PM $ 0.00174
+0.14%
$ 1.38 million $ 49,454
Dec 23, 6 PM $ 0.00174
+0.11%
$ 1.39 million $ 50,280
Dec 23, 5 PM $ 0.00173
+0.11%
$ 1.39 million $ 51,391
Dec 23, 4 PM $ 0.00173
-0.20%
$ 1.39 million $ 51,865
Dec 23, 3 PM $ 0.00174
-4.39%
$ 1.39 million $ 52,112
Dec 23, 2 PM $ 0.00182
+3.10%
$ 1.45 million $ 74,987
Dec 23, 1 PM $ 0.00176
-0.29%
$ 1.41 million $ 52,882
Dec 23, 12 PM $ 0.00177
+0.43%
$ 1.41 million $ 53,636
Dec 23, 11 AM $ 0.00176
-0.11%
$ 1.41 million $ 54,832
Dec 23, 10 AM $ 0.00176
-0.36%
$ 1.41 million $ 55,114
Dec 23, 9 AM $ 0.00177
+0.44%
$ 1.41 million $ 56,205
Dec 23, 8 AM $ 0.00176
-0.14%
$ 1.41 million $ 56,103
Dec 23, 7 AM $ 0.00175
-0.84%
$ 1.41 million $ 56,065
Dec 23, 6 AM $ 0.00177
+0.20%
$ 1.41 million $ 55,904
Dec 23, 5 AM $ 0.00176
-0.33%
$ 1.41 million $ 56,123
Dec 23, 4 AM $ 0.00177
+0.20%
$ 1.42 million $ 56,522
Dec 23, 3 AM $ 0.00177
+0.00%
$ 1.41 million $ 56,701
Dec 23, 2 AM $ 0.00177
-0.13%
$ 1.41 million $ 55,990
Dec 23, 1 AM $ 0.00177
+0.90%
$ 1.41 million $ 55,184
Dec 23, 12 AM $ 0.00175
-0.03%
$ 1.4 million $ 55,944
Dec 22, 11 PM $ 0.00175
-0.44%
$ 1.41 million $ 55,501
Dec 22, 10 PM $ 0.00176
+0.52%
$ 1.41 million $ 57,540
Dec 22, 9 PM $ 0.00175
-0.80%
$ 1.4 million $ 59,091
Dec 22, 8 PM $ 0.00177
+0.01%
$ 1.41 million $ 58,849
Dec 22, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 56,946
Dec 22, 6 PM $ 0.00176
-0.06%
$ 1.41 million $ 59,332
Dec 22, 5 PM $ 0.00177
+0.74%
$ 1.41 million $ 57,567
Dec 22, 4 PM $ 0.00175
-0.57%
$ 1.4 million $ 57,083
Dec 22, 3 PM $ 0.00176
-11.65%
$ 1.41 million $ 55,256
Dec 22, 2 PM $ 0.002
+0.50%
$ 1.6 million $ 41,208
Dec 22, 1 PM $ 0.002
+3.35%
$ 1.6 million $ 42,287
Dec 22, 12 PM $ 0.00193
-1.17%
$ 1.55 million $ 40,896
Dec 22, 11 AM $ 0.00196
-0.12%
$ 1.56 million $ 40,955
Dec 22, 10 AM $ 0.00196
+0.66%
$ 1.57 million $ 40,822