Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.000776
-0.26%
$620,800 $42,056
May 28, 6 PM $0.000778
-0.68%
$622,441 $48,429
May 28, 5 PM $0.000786
-0.03%
$628,813 $47,899
May 28, 4 PM $0.000788
+0.32%
$630,396 $47,160
May 28, 3 PM $0.000787
+0.07%
$629,782 $47,158
May 28, 2 PM $0.000787
-0.04%
$629,334 $47,255
May 28, 1 PM $0.000788
-0.21%
$630,147 $46,695
May 28, 12 PM $0.000789
+0.23%
$631,475 $45,800
May 28, 11 AM $0.000787
-1.16%
$629,306 $45,867
May 28, 10 AM $0.000796
-0.02%
$636,665 $46,926
May 28, 9 AM $0.000796
-0.22%
$636,769 $47,073
May 28, 8 AM $0.000795
-0.44%
$636,013 $46,613
May 28, 7 AM $0.000798
+0.12%
$638,797 $46,137
May 28, 6 AM $0.000798
-0.18%
$638,016 $45,755
May 28, 5 AM $0.000799
+0.32%
$639,138 $45,248
May 28, 4 AM $0.000795
+0.24%
$636,345 $45,398
May 28, 3 AM $0.000795
+1.71%
$636,249 $45,475
May 28, 2 AM $0.000782
-1.38%
$625,549 $45,346
May 28, 1 AM $0.000794
-0.23%
$635,020 $45,138
May 28, 12 AM $0.000793
-0.35%
$634,293 $45,311
May 27, 11 PM $0.000796
-0.10%
$636,492 $45,471
May 27, 10 PM $0.0008
+0.63%
$640,011 $45,596
May 27, 9 PM $0.000794
-0.68%
$635,253 $45,628
May 27, 8 PM $0.000799
-0.20%
$639,573 $45,778
May 27, 7 PM $0.0008
+0.93%
$640,120 $45,852
May 27, 6 PM $0.0008
+0.55%
$640,011 $45,736
May 27, 5 PM $0.000797
+0.10%
$637,954 $45,872
May 27, 4 PM $0.000798
-0.52%
$638,771 $45,983
May 27, 3 PM $0.000803
-0.07%
$642,124 $46,130
May 27, 2 PM $0.000803
+0.12%
$642,604 $45,793
May 27, 1 PM $0.000802
-0.13%
$641,851 $45,897
May 27, 12 PM $0.000804
+0.11%
$643,391 $45,956
May 27, 11 AM $0.000804
+0.14%
$643,425 $45,742
May 27, 10 AM $0.000803
+0.05%
$642,512 $45,054
May 27, 9 AM $0.000803
+0.01%
$642,223 $45,154
May 27, 8 AM $0.000802
-0.34%
$641,426 $45,292
May 27, 7 AM $0.000804
-0.13%
$643,596 $45,490
May 27, 6 AM $0.000806
-0.12%
$644,413 $45,454
May 27, 5 AM $0.000804
-0.31%
$642,978 $45,619
May 27, 4 AM $0.000806
+0.08%
$644,984 $45,462
May 27, 3 AM $0.000807
+0.09%
$645,218 $44,865
May 27, 2 AM $0.00081
+0.61%
$648,327 $45,283
May 27, 1 AM $0.000808
-0.07%
$646,637 $45,491
May 27, 12 AM $0.000808
-0.41%
$646,372 $45,504
May 26, 11 PM $0.000811
+0.22%
$649,007 $45,363
May 26, 10 PM $0.000811
+0.02%
$649,052 $45,381
May 26, 9 PM $0.000812
+0.11%
$649,686 $45,685
May 26, 8 PM $0.000811
-0.68%
$648,941 $45,737
May 26, 7 PM $0.000817
+0.49%
$653,370 $45,769
May 26, 6 PM $0.000813
+0.22%
$650,157 $46,414