Torum Historical Data

XTM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00339
+2.32%
$ 2.71 million $ 143,972
Nov 5, 10 AM $ 0.00331
-2.46%
$ 2.65 million $ 146,746
Nov 5, 9 AM $ 0.00339
+4.42%
$ 2.72 million $ 143,180
Nov 5, 8 AM $ 0.00329
+0.41%
$ 2.63 million $ 139,486
Nov 5, 7 AM $ 0.00327
-1.13%
$ 2.62 million $ 137,622
Nov 5, 6 AM $ 0.00329
-2.02%
$ 2.63 million $ 204,437
Nov 5, 5 AM $ 0.00336
-0.11%
$ 2.69 million $ 159,086
Nov 5, 4 AM $ 0.00336
+2.30%
$ 2.69 million $ 165,498
Nov 5, 3 AM $ 0.00329
+0.43%
$ 2.63 million $ 168,726
Nov 5, 2 AM $ 0.00328
-1.75%
$ 2.62 million $ 172,319
Nov 5, 1 AM $ 0.00331
+1.53%
$ 2.64 million $ 170,380
Nov 5, 12 AM $ 0.00326
-1.24%
$ 2.6 million $ 170,579
Nov 4, 11 PM $ 0.0033
+1.28%
$ 2.64 million $ 170,040
Nov 4, 10 PM $ 0.00325
+3.66%
$ 2.6 million $ 171,743
Nov 4, 9 PM $ 0.00314
+0.34%
$ 2.51 million $ 173,015
Nov 4, 8 PM $ 0.00313
-2.25%
$ 2.5 million $ 172,871
Nov 4, 7 PM $ 0.0032
-3.81%
$ 2.56 million $ 147,142
Nov 4, 6 PM $ 0.00325
+1.01%
$ 2.6 million $ 171,820
Nov 4, 5 PM $ 0.0033
-2.63%
$ 2.64 million $ 128,795
Nov 4, 4 PM $ 0.00339
-0.40%
$ 2.71 million $ 161,583
Nov 4, 3 PM $ 0.0034
-0.75%
$ 2.72 million $ 163,241
Nov 4, 2 PM $ 0.00342
+3.62%
$ 2.74 million $ 165,712
Nov 4, 1 PM $ 0.0033
-13.44%
$ 2.64 million $ 101,558
Nov 4, 12 PM $ 0.00382
-0.39%
$ 3.06 million $ 28,092
Nov 4, 11 AM $ 0.00383
-0.10%
$ 3.07 million $ 28,653
Nov 4, 10 AM $ 0.00386
+4.09%
$ 3.09 million $ 29,690
Nov 4, 9 AM $ 0.00371
-2.58%
$ 2.97 million $ 72,272
Nov 4, 8 AM $ 0.00381
+13.96%
$ 3.05 million $ 71,878
Nov 4, 7 AM $ 0.00333
-11.70%
$ 2.66 million $ 107,206
Nov 4, 6 AM $ 0.00377
-3.28%
$ 3.02 million $ 76,585
Nov 4, 5 AM $ 0.00393
-1.44%
$ 3.14 million $ 71,656
Nov 4, 4 AM $ 0.00397
+1.39%
$ 3.18 million $ 70,121
Nov 4, 3 AM $ 0.00392
+1.13%
$ 3.13 million $ 70,091
Nov 4, 2 AM $ 0.00387
+11.27%
$ 3.1 million $ 39,795
Nov 4, 1 AM $ 0.00347
-0.17%
$ 2.78 million $ 48,261
Nov 4, 12 AM $ 0.00349
+0.40%
$ 2.8 million $ 92,923
Nov 3, 11 PM $ 0.00348
-0.03%
$ 2.78 million $ 103,032
Nov 3, 10 PM $ 0.00345
-1.71%
$ 2.76 million $ 103,683
Nov 3, 9 PM $ 0.00351
+1.42%
$ 2.8 million $ 106,089
Nov 3, 8 PM $ 0.00346
-0.97%
$ 2.77 million $ 107,630
Nov 3, 7 PM $ 0.0035
+0.03%
$ 2.8 million $ 108,265
Nov 3, 6 PM $ 0.0035
-0.82%
$ 2.8 million $ 111,741
Nov 3, 5 PM $ 0.00353
-0.81%
$ 2.83 million $ 115,325
Nov 3, 4 PM $ 0.00346
+0.09%
$ 2.77 million $ 115,773
Nov 3, 3 PM $ 0.00348
-19.30%
$ 2.78 million $ 117,393
Nov 3, 2 PM $ 0.00431
+0.23%
$ 3.45 million $ 72,697
Nov 3, 1 PM $ 0.00431
-1.27%
$ 3.44 million $ 69,977
Nov 3, 12 PM $ 0.00436
+3.87%
$ 3.49 million $ 69,561
Nov 3, 11 AM $ 0.0042
-1.10%
$ 3.36 million $ 68,675
Nov 3, 10 AM $ 0.00425
-1.65%
$ 3.4 million $ 69,879