Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.000813
+0.22%
$650,157 $46,414
May 26, 5 PM $0.000812
-0.12%
$649,429 $46,596
May 26, 4 PM $0.000812
+0.10%
$649,453 $46,553
May 26, 3 PM $0.00081
-0.36%
$648,050 $46,431
May 26, 2 PM $0.000813
-0.22%
$650,381 $46,499
May 26, 1 PM $0.000814
+0.01%
$651,103 $46,796
May 26, 12 PM $0.000811
-0.49%
$648,850 $47,025
May 26, 11 AM $0.000815
+0.05%
$652,023 $47,097
May 26, 10 AM $0.000813
+0.24%
$650,238 $46,914
May 26, 9 AM $0.000811
-0.10%
$648,692 $46,617
May 26, 8 AM $0.000809
-0.93%
$647,177 $46,609
May 26, 7 AM $0.000817
+0.55%
$653,278 $47,354
May 26, 6 AM $0.000816
+0.82%
$652,510 $48,190
May 26, 5 AM $0.000809
-0.21%
$647,213 $47,825
May 26, 4 AM $0.000811
-0.24%
$648,587 $47,806
May 26, 3 AM $0.000811
-0.03%
$648,717 $47,786
May 26, 2 AM $0.00081
-0.68%
$648,213 $47,500
May 26, 1 AM $0.000812
-0.60%
$649,873 $47,404
May 26, 12 AM $0.000817
+0.55%
$653,810 $47,237
May 25, 11 PM $0.000816
+0.51%
$653,028 $47,272
May 25, 10 PM $0.000809
+0.11%
$647,591 $47,381
May 25, 9 PM $0.000809
-0.43%
$646,870 $47,144
May 25, 8 PM $0.00081
+0.20%
$648,263 $47,095
May 25, 7 PM $0.00081
-0.06%
$647,661 $47,083
May 25, 6 PM $0.00081
-0.22%
$648,063 $46,445
May 25, 5 PM $0.000812
+0.07%
$649,511 $47,477
May 25, 4 PM $0.000811
-0.52%
$649,078 $47,581
May 25, 3 PM $0.000813
-0.46%
$650,407 $47,004
May 25, 2 PM $0.000818
-0.21%
$654,076 $45,214
May 25, 1 PM $0.000818
+0.02%
$654,757 $43,321
May 25, 12 PM $0.000817
-0.04%
$653,923 $41,614
May 25, 11 AM $0.000818
+0.00%
$654,184 $41,093
May 25, 10 AM $0.000818
-0.05%
$654,199 $40,953
May 25, 9 AM $0.000817
-0.16%
$653,870 $41,261
May 25, 8 AM $0.000819
-0.56%
$654,912 $41,295
May 25, 7 AM $0.000823
+0.56%
$658,599 $40,951
May 25, 6 AM $0.000819
+0.02%
$654,914 $40,132
May 25, 5 AM $0.000819
-0.01%
$654,809 $40,318
May 25, 4 AM $0.000819
+0.13%
$654,842 $40,288
May 25, 3 AM $0.000818
-0.23%
$654,016 $40,354
May 25, 2 AM $0.000819
-0.83%
$655,498 $40,481
May 25, 1 AM $0.000826
+0.43%
$660,994 $40,696
May 25, 12 AM $0.000823
-0.18%
$658,133 $39,416
May 24, 11 PM $0.000824
+0.15%
$659,301 $38,679
May 24, 10 PM $0.00082
+0.03%
$656,268 $36,927
May 24, 9 PM $0.000824
+0.29%
$659,413 $36,339
May 24, 8 PM $0.000822
-0.72%
$657,515 $36,424
May 24, 7 PM $0.00083
-1.61%
$663,607 $36,605
May 24, 6 PM $0.000843
+1.66%
$674,483 $36,633
May 24, 5 PM $0.000827
+0.84%
$661,390 $35,975