Torum Historical Data

XTM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00425
-1.65%
$ 3.4 million $ 69,879
Nov 3, 9 AM $ 0.00432
+0.46%
$ 3.45 million $ 71,163
Nov 3, 8 AM $ 0.0043
-2.78%
$ 3.44 million $ 73,376
Nov 3, 7 AM $ 0.00442
-1.09%
$ 3.54 million $ 71,066
Nov 3, 6 AM $ 0.00447
+0.54%
$ 3.58 million $ 70,693
Nov 3, 5 AM $ 0.00445
+0.02%
$ 3.56 million $ 71,339
Nov 3, 4 AM $ 0.00444
-2.46%
$ 3.56 million $ 73,295
Nov 3, 3 AM $ 0.00456
-1.09%
$ 3.65 million $ 73,910
Nov 3, 2 AM $ 0.00461
+0.64%
$ 3.69 million $ 73,927
Nov 3, 1 AM $ 0.00458
-2.64%
$ 3.66 million $ 75,129
Nov 3, 12 AM $ 0.0047
+0.31%
$ 3.77 million $ 75,223
Nov 2, 11 PM $ 0.00469
+2.08%
$ 3.72 million $ 75,547
Nov 2, 10 PM $ 0.00459
-1.67%
$ 3.67 million $ 77,268
Nov 2, 9 PM $ 0.00466
-1.32%
$ 3.73 million $ 76,141
Nov 2, 8 PM $ 0.00473
+1.02%
$ 3.78 million $ 75,794
Nov 2, 7 PM $ 0.00468
+0.02%
$ 3.74 million $ 79,846
Nov 2, 6 PM $ 0.00468
-0.63%
$ 3.74 million $ 80,711
Nov 2, 5 PM $ 0.00471
-0.84%
$ 3.76 million $ 79,752
Nov 2, 4 PM $ 0.00474
+1.43%
$ 3.79 million $ 35,956
Nov 2, 3 PM $ 0.00467
-1.40%
$ 3.74 million $ 74,891
Nov 2, 2 PM $ 0.00472
-1.02%
$ 3.78 million $ 73,733
Nov 2, 1 PM $ 0.00477
-0.02%
$ 3.82 million $ 72,815
Nov 2, 12 PM $ 0.00478
-1.34%
$ 3.82 million $ 73,952
Nov 2, 11 AM $ 0.00484
+0.02%
$ 3.87 million $ 78,625
Nov 2, 10 AM $ 0.00484
-0.78%
$ 3.87 million $ 82,819
Nov 2, 9 AM $ 0.00487
+0.54%
$ 3.9 million $ 81,929
Nov 2, 8 AM $ 0.00485
-2.04%
$ 3.88 million $ 80,966
Nov 2, 7 AM $ 0.00495
-2.35%
$ 3.96 million $ 83,954
Nov 2, 6 AM $ 0.00507
+0.47%
$ 4.05 million $ 83,669
Nov 2, 5 AM $ 0.00504
-4.26%
$ 4.04 million $ 82,775
Nov 2, 4 AM $ 0.00527
-0.45%
$ 4.21 million $ 84,408
Nov 2, 3 AM $ 0.00529
+0.62%
$ 4.23 million $ 84,675
Nov 2, 2 AM $ 0.00525
-0.24%
$ 4.2 million $ 87,978
Nov 2, 1 AM $ 0.00527
+0.98%
$ 4.21 million $ 86,593
Nov 2, 12 AM $ 0.00522
-4.45%
$ 4.17 million $ 85,688
Nov 1, 11 PM $ 0.00546
+1.31%
$ 4.37 million $ 87,753
Nov 1, 10 PM $ 0.00539
+2.61%
$ 4.31 million $ 86,099
Nov 1, 9 PM $ 0.00525
+2.10%
$ 4.2 million $ 90,680
Nov 1, 8 PM $ 0.00514
+4.73%
$ 4.11 million $ 94,085
Nov 1, 7 PM $ 0.00491
+3.80%
$ 3.93 million $ 95,866
Nov 1, 6 PM $ 0.00473
+1.20%
$ 3.78 million $ 98,401
Nov 1, 5 PM $ 0.00467
+0.36%
$ 3.74 million $ 100,214
Nov 1, 4 PM $ 0.00466
-0.77%
$ 3.73 million $ 104,874
Nov 1, 3 PM $ 0.00469
+0.02%
$ 3.76 million $ 117,196
Nov 1, 2 PM $ 0.00469
-0.73%
$ 3.75 million $ 123,682
Nov 1, 1 PM $ 0.00473
+1.64%
$ 3.78 million $ 125,476
Nov 1, 12 PM $ 0.00465
+0.83%
$ 3.72 million $ 125,608
Nov 1, 11 AM $ 0.00465
-2.50%
$ 3.72 million $ 119,210
Nov 1, 10 AM $ 0.00476
-0.74%
$ 3.81 million $ 113,258
Nov 1, 9 AM $ 0.0048
+1.20%
$ 3.84 million $ 113,014