Torum Historical Data

XTM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00465
-2.50%
$ 3.72 million $ 119,210
Nov 1, 10 AM $ 0.00476
-0.74%
$ 3.81 million $ 113,258
Nov 1, 9 AM $ 0.0048
+1.20%
$ 3.84 million $ 113,014
Nov 1, 8 AM $ 0.00474
+2.84%
$ 3.79 million $ 114,027
Nov 1, 7 AM $ 0.00461
-1.76%
$ 3.69 million $ 109,688
Nov 1, 6 AM $ 0.0047
+0.48%
$ 3.76 million $ 110,183
Nov 1, 5 AM $ 0.00467
+0.30%
$ 3.74 million $ 110,215
Nov 1, 4 AM $ 0.00466
-1.42%
$ 3.73 million $ 106,689
Nov 1, 3 AM $ 0.00473
-4.44%
$ 3.78 million $ 106,193
Nov 1, 2 AM $ 0.00495
+1.90%
$ 3.96 million $ 103,131
Nov 1, 1 AM $ 0.00485
+3.03%
$ 3.88 million $ 103,209
Nov 1, 12 AM $ 0.00471
+2.31%
$ 3.77 million $ 103,881
Oct 31, 11 PM $ 0.0046
-0.26%
$ 3.68 million $ 101,859
Oct 31, 10 PM $ 0.00467
+1.30%
$ 3.74 million $ 41,912
Oct 31, 9 PM $ 0.00461
-1.78%
$ 3.69 million $ 94,902
Oct 31, 8 PM $ 0.00469
-0.17%
$ 3.75 million $ 91,599
Oct 31, 7 PM $ 0.0047
+0.01%
$ 3.76 million $ 88,109
Oct 31, 6 PM $ 0.0047
-0.04%
$ 3.76 million $ 88,903
Oct 31, 5 PM $ 0.0047
-2.28%
$ 3.76 million $ 91,869
Oct 31, 4 PM $ 0.00481
-2.87%
$ 3.85 million $ 93,141
Oct 31, 3 PM $ 0.00491
+3.30%
$ 3.92 million $ 84,271
Oct 31, 2 PM $ 0.00475
-1.22%
$ 3.8 million $ 78,428
Oct 31, 1 PM $ 0.00481
+2.02%
$ 3.85 million $ 79,910
Oct 31, 12 PM $ 0.00469
-1.85%
$ 3.75 million $ 86,453
Oct 31, 11 AM $ 0.00474
+0.25%
$ 3.79 million $ 87,372
Oct 31, 10 AM $ 0.00472
+0.52%
$ 3.78 million $ 92,749
Oct 31, 9 AM $ 0.0047
+0.76%
$ 3.76 million $ 98,567
Oct 31, 8 AM $ 0.00466
-0.10%
$ 3.73 million $ 109,764
Oct 31, 7 AM $ 0.00467
-1.08%
$ 3.74 million $ 115,128
Oct 31, 6 AM $ 0.00467
-1.05%
$ 3.74 million $ 115,343
Oct 31, 5 AM $ 0.00472
-0.66%
$ 3.78 million $ 117,641
Oct 31, 4 AM $ 0.00471
-1.72%
$ 3.77 million $ 119,438
Oct 31, 3 AM $ 0.00479
-0.63%
$ 3.83 million $ 123,144
Oct 31, 2 AM $ 0.00482
+0.40%
$ 3.86 million $ 130,330
Oct 31, 1 AM $ 0.0048
-2.13%
$ 3.84 million $ 141,467
Oct 31, 12 AM $ 0.00491
+0.02%
$ 3.93 million $ 141,735
Oct 30, 11 PM $ 0.00491
+1.12%
$ 3.92 million $ 146,202
Oct 30, 10 PM $ 0.00485
+0.38%
$ 3.88 million $ 148,003
Oct 30, 9 PM $ 0.00483
-1.13%
$ 3.87 million $ 150,214
Oct 30, 8 PM $ 0.00489
-2.97%
$ 3.91 million $ 152,703
Oct 30, 7 PM $ 0.00511
+6.61%
$ 4.09 million $ 155,446
Oct 30, 6 PM $ 0.00478
+4.28%
$ 3.82 million $ 152,624
Oct 30, 5 PM $ 0.00458
-0.45%
$ 3.66 million $ 152,297
Oct 30, 4 PM $ 0.00456
+0.61%
$ 3.65 million $ 150,549
Oct 30, 3 PM $ 0.00453
-1.69%
$ 3.63 million $ 151,486
Oct 30, 2 PM $ 0.00461
-0.75%
$ 3.69 million $ 109,056
Oct 30, 1 PM $ 0.00465
+2.63%
$ 3.72 million $ 149,514
Oct 30, 12 PM $ 0.00453
-0.82%
$ 3.62 million $ 141,646
Oct 30, 11 AM $ 0.00457
-0.76%
$ 3.65 million $ 146,046
Oct 30, 10 AM $ 0.0046
+1.42%
$ 3.68 million $ 143,518