Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.000827
+0.84%
$661,390 $35,975
May 24, 4 PM $0.000826
+1.32%
$660,713 $35,838
May 24, 3 PM $0.000815
-0.27%
$652,137 $36,534
May 24, 2 PM $0.000817
+0.30%
$653,922 $38,335
May 24, 1 PM $0.000816
-1.38%
$652,723 $39,758
May 24, 12 PM $0.000827
-0.42%
$661,882 $41,634
May 24, 11 AM $0.000831
+0.02%
$664,676 $42,490
May 24, 10 AM $0.000832
-0.25%
$665,231 $42,710
May 24, 9 AM $0.000831
-0.34%
$664,832 $42,677
May 24, 8 AM $0.000836
+0.09%
$668,518 $42,674
May 24, 7 AM $0.000835
-0.24%
$667,892 $42,719
May 24, 6 AM $0.000838
+0.26%
$670,205 $42,612
May 24, 5 AM $0.000836
+0.55%
$668,486 $43,116
May 24, 4 AM $0.000831
-0.39%
$664,801 $43,031
May 24, 3 AM $0.000834
+0.11%
$667,432 $43,395
May 24, 2 AM $0.000833
+0.10%
$666,718 $43,451
May 24, 1 AM $0.000833
+0.68%
$666,044 $43,262
May 24, 12 AM $0.000827
+0.26%
$661,529 $44,756
May 23, 11 PM $0.000825
-0.09%
$659,798 $45,521
May 23, 10 PM $0.000825
-3.19%
$660,384 $47,055
May 23, 9 PM $0.000853
-0.07%
$682,152 $47,796
May 23, 8 PM $0.000853
+0.21%
$682,615 $47,845
May 23, 7 PM $0.000851
+0.00%
$681,200 $47,778
May 23, 6 PM $0.000851
-0.25%
$680,471 $47,913
May 23, 5 PM $0.000852
-0.05%
$681,440 $47,687
May 23, 4 PM $0.000852
+0.10%
$681,776 $49,425
May 23, 3 PM $0.000851
-0.09%
$680,421 $49,345
May 23, 2 PM $0.000853
-0.24%
$682,389 $49,205
May 23, 1 PM $0.000855
+0.57%
$684,000 $49,372
May 23, 12 PM $0.000851
-0.37%
$680,805 $49,187
May 23, 11 AM $0.000854
-0.33%
$683,335 $48,943
May 23, 10 AM $0.000857
+0.08%
$685,569 $48,812
May 23, 9 AM $0.000856
-0.09%
$684,997 $49,020
May 23, 8 AM $0.000855
-0.60%
$684,284 $49,647
May 23, 7 AM $0.000859
-0.08%
$687,032 $49,497
May 23, 6 AM $0.00086
+0.18%
$687,602 $49,642
May 23, 5 AM $0.00086
+0.20%
$687,745 $49,795
May 23, 4 AM $0.000858
+0.20%
$686,400 $49,936
May 23, 3 AM $0.000857
-0.47%
$685,723 $49,382
May 23, 2 AM $0.000862
+0.20%
$689,652 $49,197
May 23, 1 AM $0.000863
+0.19%
$690,331 $49,196
May 23, 12 AM $0.000857
-0.78%
$685,746 $50,892
May 22, 11 PM $0.000864
-0.03%
$691,129 $50,546
May 22, 10 PM $0.000862
-0.05%
$689,381 $50,629
May 22, 9 PM $0.000862
-0.02%
$689,703 $50,454
May 22, 8 PM $0.000862
-0.08%
$689,917 $50,327
May 22, 7 PM $0.000866
+0.20%
$693,087 $50,390
May 22, 6 PM $0.000868
+1.04%
$694,341 $50,438
May 22, 5 PM $0.000855
-0.35%
$684,000 $41,660
May 22, 4 PM $0.000858
-0.45%
$686,412 $48,635