Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.000858
-0.45%
$686,412 $48,635
May 22, 3 PM $0.000862
+0.05%
$689,500 $48,632
May 22, 2 PM $0.000861
+0.25%
$689,145 $48,784
May 22, 1 PM $0.000862
-0.07%
$689,484 $49,084
May 22, 12 PM $0.000863
+0.18%
$690,652 $49,311
May 22, 11 AM $0.000863
-0.29%
$690,777 $49,262
May 22, 10 AM $0.000865
+0.13%
$692,121 $49,522
May 22, 9 AM $0.000866
+0.04%
$692,525 $49,628
May 22, 8 AM $0.000864
-0.20%
$691,546 $49,360
May 22, 7 AM $0.000866
+0.73%
$692,927 $48,464
May 22, 6 AM $0.00086
+0.34%
$687,899 $47,482
May 22, 5 AM $0.000855
+0.24%
$684,194 $47,391
May 22, 4 AM $0.000853
-0.03%
$682,533 $46,265
May 22, 3 AM $0.000857
-0.04%
$685,453 $44,770
May 22, 2 AM $0.000855
-0.08%
$684,367 $43,414
May 22, 1 AM $0.000857
+0.18%
$685,566 $42,151
May 22, 12 AM $0.000852
+0.42%
$681,500 $39,189
May 21, 11 PM $0.000848
-0.09%
$678,624 $38,095
May 21, 10 PM $0.000849
-0.56%
$679,263 $36,749
May 21, 9 PM $0.000856
+0.63%
$684,454 $35,334
May 21, 8 PM $0.000853
+0.42%
$682,156 $34,101
May 21, 7 PM $0.000854
+0.76%
$683,138 $34,072
May 21, 6 PM $0.000851
-0.01%
$680,501 $32,663
May 21, 5 PM $0.000851
+0.15%
$681,119 $33,207
May 21, 4 PM $0.00085
+0.27%
$680,115 $31,672
May 21, 3 PM $0.000848
+0.91%
$678,269 $30,341
May 21, 2 PM $0.000859
+0.99%
$687,285 $28,949
May 21, 1 PM $0.000851
-0.75%
$680,548 $27,112
May 21, 12 PM $0.000857
+0.34%
$685,681 $249,411
May 21, 11 AM $0.000853
+0.27%
$682,581 $257,607
May 21, 10 AM $0.000856
+0.34%
$684,647 $258,809
May 21, 9 AM $0.000853
-0.28%
$682,323 $257,025
May 21, 8 AM $0.000854
+0.00%
$683,463 $255,003
May 21, 7 AM $0.000854
+0.14%
$683,492 $254,091
May 21, 6 AM $0.000855
+1.65%
$684,104 $253,187
May 21, 5 AM $0.000846
-0.46%
$676,861 $251,134
May 21, 4 AM $0.000854
-0.12%
$683,200 $243,531
May 21, 3 AM $0.000855
+0.23%
$684,000 $243,196
May 21, 2 AM $0.000856
+0.12%
$684,800 $242,849
May 21, 1 AM $0.000855
+0.35%
$684,000 $242,501
May 21, 12 AM $0.000853
+0.13%
$682,400 $242,002
May 20, 11 PM $0.000852
+0.10%
$681,505 $248,812
May 20, 10 PM $0.000852
-0.23%
$681,631 $249,048
May 20, 9 PM $0.000853
+0.06%
$682,404 $248,713
May 20, 8 PM $0.000858
+0.18%
$686,618 $248,165
May 20, 7 PM $0.000857
-0.04%
$685,404 $247,780
May 20, 6 PM $0.000857
-0.05%
$685,702 $247,140
May 20, 5 PM $0.000858
+0.12%
$686,045 $244,767
May 20, 4 PM $0.000852
+0.10%
$681,333 $244,697
May 20, 3 PM $0.000851
-0.57%
$680,619 $244,376