Torum Historical Data

XTM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00457
-0.76%
$ 3.65 million $ 146,046
Oct 30, 10 AM $ 0.0046
+1.42%
$ 3.68 million $ 143,518
Oct 30, 9 AM $ 0.00453
-9.64%
$ 3.63 million $ 139,675
Oct 30, 9 AM $ 0.00453
-9.64%
$ 3.63 million $ 139,675
Oct 30, 8 AM $ 0.00502
-3.12%
$ 4.01 million $ 127,331
Oct 30, 8 AM $ 0.00502
-3.12%
$ 4.01 million $ 127,331
Oct 30, 7 AM $ 0.00515
-4.53%
$ 4.12 million $ 123,658
Oct 30, 7 AM $ 0.00515
-4.53%
$ 4.12 million $ 123,658
Oct 30, 6 AM $ 0.00556
-2.90%
$ 4.44 million $ 78,098
Oct 30, 6 AM $ 0.00556
-2.90%
$ 4.44 million $ 78,098
Oct 30, 5 AM $ 0.00563
+5.41%
$ 4.5 million $ 80,309
Oct 30, 5 AM $ 0.00563
+5.41%
$ 4.5 million $ 80,309
Oct 30, 4 AM $ 0.00534
-2.03%
$ 4.27 million $ 124,987
Oct 30, 4 AM $ 0.00534
-2.03%
$ 4.27 million $ 124,987
Oct 30, 3 AM $ 0.00545
-16.51%
$ 4.36 million $ 79,287
Oct 30, 3 AM $ 0.00545
-16.51%
$ 4.36 million $ 79,287
Oct 30, 2 AM $ 0.00657
-1.48%
$ 5.26 million $ 71,963
Oct 30, 2 AM $ 0.00657
-1.48%
$ 5.26 million $ 71,963
Oct 30, 1 AM $ 0.00667
-1.74%
$ 5.34 million $ 61,415
Oct 30, 1 AM $ 0.00667
-1.74%
$ 5.34 million $ 61,415
Oct 30, 12 AM $ 0.00679
+0.00%
$ 5.43 million $ 61,379
Oct 30, 12 AM $ 0.00679
+0.00%
$ 5.43 million $ 61,379
Oct 29, 11 PM $ 0.00679
-0.01%
$ 5.34 million $ 58,208
Oct 29, 11 PM $ 0.00679
-0.01%
$ 5.34 million $ 58,208
Oct 29, 10 PM $ 0.00679
+0.01%
$ 5.43 million $ 58,072
Oct 29, 10 PM $ 0.00679
+0.01%
$ 5.43 million $ 58,072
Oct 29, 9 PM $ 0.00679
+0.00%
$ 5.43 million $ 60,213
Oct 29, 9 PM $ 0.00679
+0.00%
$ 5.43 million $ 60,213
Oct 29, 8 PM $ 0.00679
+3.82%
$ 5.43 million $ 61,704
Oct 29, 8 PM $ 0.00679
+3.82%
$ 5.43 million $ 61,704
Oct 29, 7 PM $ 0.00654
+4.04%
$ 5.23 million $ 59,678
Oct 29, 7 PM $ 0.00654
+4.04%
$ 5.23 million $ 59,678
Oct 29, 6 PM $ 0.00628
+62.10%
$ 5 million $ 59,959
Oct 29, 6 PM $ 0.00628
+62.10%
$ 5 million $ 59,959
Oct 29, 5 PM $ 0.00386
-0.59%
$ 3.09 million $ 99,378
Oct 29, 5 PM $ 0.00386
-0.59%
$ 3.09 million $ 99,378
Oct 29, 4 PM $ 0.00388
-0.92%
$ 3.1 million $ 98,251
Oct 29, 4 PM $ 0.00388
-0.92%
$ 3.1 million $ 98,251
Oct 29, 3 PM $ 0.00393
+0.13%
$ 3.14 million $ 95,682
Oct 29, 3 PM $ 0.00393
+0.13%
$ 3.14 million $ 95,682
Oct 29, 2 PM $ 0.00392
+0.08%
$ 3.14 million $ 97,204
Oct 29, 2 PM $ 0.00392
+0.08%
$ 3.14 million $ 97,204
Oct 29, 1 PM $ 0.00395
+0.71%
$ 3.16 million $ 98,176
Oct 29, 1 PM $ 0.00395
+0.71%
$ 3.16 million $ 98,176
Oct 29, 12 PM $ 0.00393
+0.36%
$ 3.14 million $ 97,897
Oct 29, 12 PM $ 0.00393
+0.36%
$ 3.14 million $ 97,897
Oct 29, 11 AM $ 0.00391
+0.38%
$ 3.13 million $ 100,093
Oct 29, 11 AM $ 0.00391
+0.38%
$ 3.13 million $ 100,093
Oct 29, 10 AM $ 0.00393
+0.33%
$ 3.14 million $ 98,866
Oct 29, 10 AM $ 0.00393
+0.33%
$ 3.14 million $ 98,866