Torum Historical Data

XTM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00393
+0.33%
$ 3.14 million $ 98,866
Oct 29, 9 AM $ 0.0039
-1.22%
$ 3.12 million $ 99,870
Oct 29, 9 AM $ 0.0039
-1.22%
$ 3.12 million $ 99,870
Oct 29, 8 AM $ 0.00392
+0.31%
$ 3.13 million $ 100,673
Oct 29, 8 AM $ 0.00392
+0.31%
$ 3.13 million $ 100,673
Oct 29, 7 AM $ 0.00391
+0.57%
$ 3.13 million $ 100,471
Oct 29, 7 AM $ 0.00391
+0.57%
$ 3.13 million $ 100,471
Oct 29, 6 AM $ 0.00392
+1.01%
$ 3.13 million $ 100,643
Oct 29, 6 AM $ 0.00392
+1.01%
$ 3.13 million $ 100,643
Oct 29, 5 AM $ 0.00388
-0.54%
$ 3.1 million $ 102,193
Oct 29, 5 AM $ 0.00388
-0.54%
$ 3.1 million $ 102,193
Oct 29, 4 AM $ 0.0039
-0.10%
$ 3.12 million $ 101,383
Oct 29, 4 AM $ 0.0039
-0.10%
$ 3.12 million $ 101,383
Oct 29, 3 AM $ 0.0039
+1.01%
$ 3.12 million $ 100,570
Oct 29, 3 AM $ 0.0039
+1.01%
$ 3.12 million $ 100,570
Oct 29, 2 AM $ 0.00389
+0.13%
$ 3.11 million $ 101,012
Oct 29, 1 AM $ 0.00388
-0.87%
$ 3.1 million $ 100,055
Oct 29, 12 AM $ 0.00394
+1.86%
$ 3.15 million $ 87,225
Oct 28, 11 PM $ 0.00387
+0.31%
$ 3.09 million $ 58,393
Oct 28, 10 PM $ 0.00386
+1.00%
$ 3.09 million $ 50,469
Oct 28, 9 PM $ 0.00382
-0.37%
$ 3.06 million $ 57,352
Oct 28, 8 PM $ 0.00385
-4.03%
$ 3.08 million $ 65,697
Oct 28, 7 PM $ 0.00402
-0.59%
$ 3.21 million $ 81,293
Oct 28, 6 PM $ 0.00403
+0.07%
$ 3.23 million $ 81,154
Oct 28, 5 PM $ 0.00408
+0.67%
$ 3.27 million $ 99,537
Oct 28, 4 PM $ 0.00407
+0.00%
$ 3.25 million $ 107,694
Oct 28, 3 PM $ 0.00412
+1.73%
$ 3.29 million $ 111,544
Oct 28, 2 PM $ 0.00405
-0.10%
$ 3.24 million $ 114,561
Oct 28, 1 PM $ 0.00398
+0.71%
$ 3.18 million $ 119,568
Oct 28, 12 PM $ 0.00395
-0.50%
$ 3.16 million $ 122,679
Oct 28, 11 AM $ 0.00398
-0.45%
$ 3.18 million $ 125,912
Oct 28, 10 AM $ 0.00399
+0.15%
$ 3.2 million $ 129,292
Oct 28, 9 AM $ 0.004
-0.72%
$ 3.2 million $ 129,553
Oct 28, 8 AM $ 0.00401
-0.27%
$ 3.21 million $ 129,468
Oct 28, 7 AM $ 0.00402
+0.10%
$ 3.22 million $ 131,652
Oct 28, 6 AM $ 0.00403
+1.18%
$ 3.22 million $ 132,209
Oct 28, 5 AM $ 0.00398
-1.61%
$ 3.19 million $ 134,129
Oct 28, 4 AM $ 0.00399
-0.27%
$ 3.2 million $ 135,098
Oct 28, 3 AM $ 0.00404
+0.52%
$ 3.23 million $ 136,937
Oct 28, 2 AM $ 0.004
-1.01%
$ 3.2 million $ 136,557
Oct 28, 1 AM $ 0.00404
+0.02%
$ 3.23 million $ 140,121
Oct 28, 12 AM $ 0.00404
+0.25%
$ 3.23 million $ 140,589
Oct 27, 11 PM $ 0.00406
+0.82%
$ 3.24 million $ 139,797
Oct 27, 10 PM $ 0.00402
-0.10%
$ 3.22 million $ 144,861
Oct 27, 9 PM $ 0.00402
-0.91%
$ 3.22 million $ 140,694
Oct 27, 8 PM $ 0.00409
+1.61%
$ 3.27 million $ 133,560
Oct 27, 7 PM $ 0.00405
-1.36%
$ 3.24 million $ 117,603
Oct 27, 6 PM $ 0.00407
-2.30%
$ 3.26 million $ 118,569
Oct 27, 5 PM $ 0.00411
+1.68%
$ 3.28 million $ 103,176
Oct 27, 4 PM $ 0.00404
-0.39%
$ 3.23 million $ 95,717