Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.000846
-0.02%
$676,472 $24,560
May 18, 1 PM $0.000852
+0.97%
$681,879 $25,444
May 18, 12 PM $0.000845
+0.14%
$676,005 $26,758
May 18, 11 AM $0.000843
-2.76%
$674,400 $26,919
May 18, 10 AM $0.000865
+0.65%
$692,375 $20,463
May 18, 9 AM $0.000858
+1.16%
$686,720 $21,945
May 18, 8 AM $0.000845
-1.02%
$675,925 $18,421
May 18, 7 AM $0.000858
+2.12%
$686,760 $22,991
May 18, 6 AM $0.000841
-0.33%
$672,491 $22,917
May 18, 5 AM $0.000842
-0.35%
$673,600 $23,029
May 18, 4 AM $0.000845
-0.04%
$675,948 $23,098
May 18, 3 AM $0.000844
-0.40%
$675,092 $23,083
May 18, 2 AM $0.000848
+0.32%
$678,375 $23,076
May 18, 1 AM $0.000845
-0.21%
$676,194 $23,077
May 18, 12 AM $0.000848
-1.30%
$678,163 $22,991
May 17, 11 PM $0.000859
-1.34%
$687,100 $22,103
May 17, 10 PM $0.000868
-0.79%
$694,789 $22,777
May 17, 9 PM $0.000875
+0.52%
$700,322 $22,955
May 17, 8 PM $0.00087
+0.19%
$696,136 $22,321
May 17, 7 PM $0.000869
+0.35%
$694,845 $22,371
May 17, 6 PM $0.000864
-1.22%
$691,262 $22,420
May 17, 5 PM $0.000875
-0.06%
$699,772 $22,603
May 17, 4 PM $0.000875
+1.08%
$700,225 $22,466
May 17, 3 PM $0.000866
-0.57%
$692,763 $22,502
May 17, 2 PM $0.000872
+0.67%
$697,891 $24,375
May 17, 1 PM $0.000867
+0.25%
$693,219 $24,932
May 17, 12 PM $0.000864
-0.17%
$691,470 $27,119
May 17, 11 AM $0.000866
+0.14%
$692,648 $26,882
May 17, 10 AM $0.000865
-0.91%
$691,685 $28,164
May 17, 9 AM $0.000871
-0.97%
$696,945 $27,100
May 17, 8 AM $0.000877
+1.70%
$701,708 $22,890
May 17, 7 AM $0.000864
+0.39%
$691,022 $20,209
May 17, 6 AM $0.000859
-0.26%
$687,177 $22,319
May 17, 5 AM $0.00086
+1.48%
$687,739 $27,124
May 17, 4 AM $0.000851
-0.97%
$680,710 $28,822
May 17, 3 AM $0.000861
+0.35%
$688,590 $30,962
May 17, 2 AM $0.000856
-2.61%
$684,903 $33,212
May 17, 1 AM $0.000881
+1.00%
$705,155 $34,954
May 17, 12 AM $0.000874
-1.32%
$698,828 $36,752
May 16, 11 PM $0.000887
+1.23%
$709,449 $38,566
May 16, 10 PM $0.000875
-2.43%
$700,142 $39,626
May 16, 9 PM $0.000897
+0.27%
$717,584 $41,298
May 16, 8 PM $0.000895
-0.10%
$715,664 $43,072
May 16, 7 PM $0.000895
-0.85%
$716,386 $44,915
May 16, 6 PM $0.000903
+0.37%
$722,499 $46,685
May 16, 5 PM $0.0009
-0.30%
$719,850 $48,507
May 16, 4 PM $0.000903
-1.09%
$722,003 $51,786
May 16, 3 PM $0.000912
-3.61%
$729,311 $53,261
May 16, 2 PM $0.000942
+0.60%
$753,326 $53,638
May 16, 1 PM $0.000931
+0.00%
$744,895 $54,886