Torum Historical Data

XTM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00404
-0.39%
$ 3.23 million $ 95,717
Oct 27, 3 PM $ 0.00403
-1.85%
$ 3.22 million $ 93,924
Oct 27, 2 PM $ 0.00412
-1.08%
$ 3.3 million $ 92,354
Oct 27, 1 PM $ 0.00417
+0.22%
$ 3.33 million $ 89,028
Oct 27, 12 PM $ 0.00416
-1.38%
$ 3.33 million $ 88,470
Oct 27, 11 AM $ 0.0042
-0.26%
$ 3.36 million $ 86,078
Oct 27, 10 AM $ 0.00421
-0.07%
$ 3.37 million $ 89,885
Oct 27, 9 AM $ 0.00421
+0.17%
$ 3.37 million $ 91,071
Oct 27, 8 AM $ 0.00422
+0.14%
$ 3.37 million $ 88,926
Oct 27, 7 AM $ 0.0042
-0.21%
$ 3.36 million $ 90,120
Oct 27, 6 AM $ 0.00423
-0.21%
$ 3.38 million $ 92,308
Oct 27, 5 AM $ 0.00424
-0.33%
$ 3.39 million $ 92,440
Oct 27, 4 AM $ 0.00425
-0.33%
$ 3.4 million $ 92,237
Oct 27, 3 AM $ 0.00426
-0.33%
$ 3.41 million $ 94,310
Oct 27, 2 AM $ 0.00426
+0.09%
$ 3.41 million $ 96,623
Oct 27, 1 AM $ 0.00427
-0.72%
$ 3.41 million $ 96,332
Oct 27, 12 AM $ 0.0043
+0.56%
$ 3.44 million $ 116,244
Oct 26, 11 PM $ 0.00427
-2.29%
$ 3.42 million $ 127,387
Oct 26, 10 PM $ 0.00438
+0.00%
$ 3.5 million $ 126,905
Oct 26, 9 PM $ 0.00437
+0.00%
$ 3.5 million $ 127,799
Oct 26, 8 PM $ 0.00438
-1.53%
$ 3.5 million $ 128,808
Oct 26, 7 PM $ 0.00445
+1.80%
$ 3.56 million $ 186,839
Oct 26, 6 PM $ 0.00437
-0.32%
$ 3.49 million $ 130,661
Oct 26, 5 PM $ 0.00438
-0.27%
$ 3.51 million $ 132,535
Oct 26, 4 PM $ 0.0044
-1.31%
$ 3.52 million $ 133,669
Oct 26, 3 PM $ 0.00446
-0.04%
$ 3.57 million $ 195,868
Oct 26, 2 PM $ 0.00446
-0.64%
$ 3.57 million $ 194,705
Oct 26, 1 PM $ 0.00449
-0.15%
$ 3.59 million $ 196,387
Oct 26, 12 PM $ 0.00449
-0.01%
$ 3.59 million $ 195,668
Oct 26, 11 AM $ 0.00448
-2.04%
$ 3.58 million $ 198,606
Oct 26, 10 AM $ 0.00459
-0.88%
$ 3.67 million $ 195,971
Oct 26, 9 AM $ 0.00464
-1.40%
$ 3.71 million $ 197,715
Oct 26, 8 AM $ 0.00472
+0.40%
$ 3.78 million $ 135,623
Oct 26, 7 AM $ 0.00473
+0.98%
$ 3.78 million $ 136,489
Oct 26, 6 AM $ 0.00469
+0.06%
$ 3.75 million $ 135,304
Oct 26, 5 AM $ 0.00468
+0.17%
$ 3.74 million $ 135,326
Oct 26, 4 AM $ 0.00466
-0.15%
$ 3.73 million $ 136,413
Oct 26, 3 AM $ 0.00469
+0.58%
$ 3.75 million $ 135,540
Oct 26, 2 AM $ 0.00469
-0.06%
$ 3.76 million $ 134,924
Oct 26, 1 AM $ 0.0047
+0.19%
$ 3.76 million $ 135,332
Oct 26, 12 AM $ 0.00472
+0.11%
$ 3.78 million $ 116,299
Oct 25, 11 PM $ 0.0047
+0.06%
$ 3.76 million $ 106,514
Oct 25, 10 PM $ 0.00471
+0.83%
$ 3.77 million $ 105,614
Oct 25, 9 PM $ 0.00467
-0.23%
$ 3.74 million $ 105,331
Oct 25, 8 PM $ 0.0047
-0.11%
$ 3.76 million $ 105,169
Oct 25, 7 PM $ 0.0047
+0.32%
$ 3.76 million $ 104,709
Oct 25, 6 PM $ 0.0047
+0.84%
$ 3.76 million $ 105,081
Oct 25, 5 PM $ 0.0047
+0.77%
$ 3.76 million $ 101,924
Oct 25, 4 PM $ 0.00466
-0.17%
$ 3.73 million $ 100,984
Oct 25, 3 PM $ 0.00468
-0.11%
$ 3.75 million $ 103,994