Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.000942
+0.60%
$753,326 $53,638
May 16, 1 PM $0.000931
+0.00%
$744,895 $54,886
May 16, 12 PM $0.000929
-2.22%
$743,050 $57,564
May 16, 11 AM $0.000934
+6.58%
$747,550 $59,095
May 16, 10 AM $0.000881
+2.28%
$705,185 $58,632
May 16, 9 AM $0.000862
+1.39%
$689,472 $60,906
May 16, 8 AM $0.000838
+0.54%
$670,675 $57,277
May 16, 7 AM $0.000838
+0.21%
$670,766 $57,635
May 16, 6 AM $0.000829
+1.07%
$663,159 $57,315
May 16, 5 AM $0.000819
+0.11%
$655,543 $54,422
May 16, 4 AM $0.000819
+0.00%
$655,401 $56,370
May 16, 3 AM $0.00082
-0.86%
$656,013 $56,423
May 16, 2 AM $0.000828
+0.27%
$662,276 $56,335
May 16, 1 AM $0.000826
-0.09%
$660,478 $56,424
May 16, 12 AM $0.000826
+0.15%
$660,504 $56,482
May 15, 11 PM $0.000827
+1.30%
$661,278 $56,940
May 15, 10 PM $0.000813
+0.99%
$650,400 $42,208
May 15, 9 PM $0.000805
+0.37%
$644,000 $42,244
May 15, 8 PM $0.000804
-1.84%
$643,200 $42,271
May 15, 7 PM $0.000818
-0.27%
$654,633 $56,734
May 15, 6 PM $0.000817
+0.96%
$653,424 $56,726
May 15, 5 PM $0.000806
+0.27%
$644,800 $42,159
May 15, 4 PM $0.000801
-1.55%
$640,608 $56,239
May 15, 3 PM $0.000809
-0.89%
$647,035 $56,686
May 15, 2 PM $0.000819
-0.89%
$655,266 $56,272
May 15, 1 PM $0.000829
-2.07%
$663,532 $55,471
May 15, 12 PM $0.000849
+2.23%
$678,835 $51,569
May 15, 11 AM $0.000828
-0.24%
$662,400 $41,560
May 15, 10 AM $0.000831
-0.26%
$664,800 $41,481
May 15, 9 AM $0.000828
-0.22%
$662,673 $51,621
May 15, 8 AM $0.000825
+0.47%
$660,217 $52,559
May 15, 7 AM $0.00082
+0.07%
$655,837 $52,052
May 15, 6 AM $0.000818
-2.43%
$654,080 $52,258
May 15, 5 AM $0.000814
+0.75%
$651,200 $42,262
May 15, 4 AM $0.000806
+0.40%
$645,021 $50,391
May 15, 3 AM $0.000801
-0.29%
$640,415 $49,747
May 15, 2 AM $0.000805
+0.83%
$643,602 $49,475
May 15, 1 AM $0.000797
-0.25%
$637,650 $49,400
May 15, 12 AM $0.000804
-0.50%
$643,324 $50,227
May 14, 11 PM $0.000804
+0.54%
$643,156 $50,205
May 14, 10 PM $0.000799
-0.54%
$639,020 $50,644
May 14, 9 PM $0.000798
+0.14%
$638,538 $51,395
May 14, 8 PM $0.000795
-1.20%
$635,707 $49,915
May 14, 7 PM $0.000802
+0.61%
$641,504 $49,443
May 14, 6 PM $0.000796
+0.16%
$636,954 $49,345
May 14, 5 PM $0.000795
+0.00%
$635,945 $49,194
May 14, 4 PM $0.000795
+0.05%
$635,950 $48,209
May 14, 3 PM $0.000795
+0.00%
$636,277 $48,377
May 14, 2 PM $0.000795
+0.34%
$635,610 $49,104
May 14, 1 PM $0.00079
-0.33%
$632,137 $50,028