Torum Historical Data

XTM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0047
+0.77%
$ 3.76 million $ 101,924
Oct 25, 4 PM $ 0.00466
-0.17%
$ 3.73 million $ 100,984
Oct 25, 3 PM $ 0.00468
-0.11%
$ 3.75 million $ 103,994
Oct 25, 2 PM $ 0.00468
+0.32%
$ 3.74 million $ 103,158
Oct 25, 1 PM $ 0.00467
+0.06%
$ 3.74 million $ 103,331
Oct 25, 12 PM $ 0.00467
-0.09%
$ 3.74 million $ 103,829
Oct 25, 11 AM $ 0.00467
-0.23%
$ 3.74 million $ 104,775
Oct 25, 10 AM $ 0.00465
-0.30%
$ 3.72 million $ 104,162
Oct 25, 9 AM $ 0.00469
-0.06%
$ 3.75 million $ 103,949
Oct 25, 8 AM $ 0.00469
-0.32%
$ 3.76 million $ 102,676
Oct 25, 7 AM $ 0.00466
-0.17%
$ 3.73 million $ 101,638
Oct 25, 6 AM $ 0.00467
+0.21%
$ 3.74 million $ 101,206
Oct 25, 5 AM $ 0.00467
+0.04%
$ 3.73 million $ 97,358
Oct 25, 4 AM $ 0.00467
+0.32%
$ 3.73 million $ 97,553
Oct 25, 3 AM $ 0.00467
+0.24%
$ 3.73 million $ 98,087
Oct 25, 2 AM $ 0.00465
-0.39%
$ 3.72 million $ 97,796
Oct 25, 1 AM $ 0.00467
+0.30%
$ 3.74 million $ 96,201
Oct 25, 12 AM $ 0.00466
+0.39%
$ 3.73 million $ 95,301
Oct 24, 11 PM $ 0.00467
+0.65%
$ 3.74 million $ 95,106
Oct 24, 10 PM $ 0.00463
-0.41%
$ 3.71 million $ 95,265
Oct 24, 9 PM $ 0.00464
-0.26%
$ 3.71 million $ 94,995
Oct 24, 8 PM $ 0.00465
+0.00%
$ 3.72 million $ 91,734
Oct 24, 7 PM $ 0.00465
-0.75%
$ 3.72 million $ 91,637
Oct 24, 6 PM $ 0.00469
+1.06%
$ 3.75 million $ 91,529
Oct 24, 5 PM $ 0.00464
-0.90%
$ 3.71 million $ 94,414
Oct 24, 4 PM $ 0.00469
-0.15%
$ 3.75 million $ 96,082
Oct 24, 3 PM $ 0.0047
+0.41%
$ 3.76 million $ 92,891
Oct 24, 2 PM $ 0.00468
-1.08%
$ 3.75 million $ 93,660
Oct 24, 1 PM $ 0.00473
-0.96%
$ 3.79 million $ 93,602
Oct 24, 12 PM $ 0.00476
-0.77%
$ 3.81 million $ 93,243
Oct 24, 11 AM $ 0.00478
-0.21%
$ 3.83 million $ 93,680
Oct 24, 10 AM $ 0.00479
+0.15%
$ 3.83 million $ 94,143
Oct 24, 9 AM $ 0.00479
+0.00%
$ 3.83 million $ 95,644
Oct 24, 8 AM $ 0.0048
+0.29%
$ 3.84 million $ 95,708
Oct 24, 7 AM $ 0.00478
+1.27%
$ 3.83 million $ 95,612
Oct 24, 6 AM $ 0.00472
+0.47%
$ 3.78 million $ 93,400
Oct 24, 5 AM $ 0.00472
+0.19%
$ 3.77 million $ 95,696
Oct 24, 4 AM $ 0.00471
-0.04%
$ 3.77 million $ 96,708
Oct 24, 3 AM $ 0.00472
+0.55%
$ 3.78 million $ 96,696
Oct 24, 2 AM $ 0.00472
+0.70%
$ 3.78 million $ 96,321
Oct 24, 1 AM $ 0.00471
+0.86%
$ 3.77 million $ 97,102
Oct 24, 12 AM $ 0.00467
+0.19%
$ 3.74 million $ 97,947
Oct 23, 11 PM $ 0.00466
+0.22%
$ 3.72 million $ 98,283
Oct 23, 10 PM $ 0.00465
-0.28%
$ 3.72 million $ 94,758
Oct 23, 9 PM $ 0.00463
-0.41%
$ 3.71 million $ 94,246
Oct 23, 8 PM $ 0.00465
-0.21%
$ 3.72 million $ 96,877
Oct 23, 7 PM $ 0.00466
-1.23%
$ 3.73 million $ 97,434
Oct 23, 6 PM $ 0.00472
-0.13%
$ 3.78 million $ 97,791
Oct 23, 5 PM $ 0.00472
+0.06%
$ 3.78 million $ 97,489
Oct 23, 4 PM $ 0.00473
-0.21%
$ 3.79 million $ 97,214