Torum Historical Data

XTM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00472
+0.06%
$ 3.78 million $ 97,489
Oct 23, 4 PM $ 0.00473
-0.21%
$ 3.79 million $ 97,214
Oct 23, 3 PM $ 0.00474
+5.03%
$ 3.8 million $ 97,058
Oct 23, 2 PM $ 0.00452
-0.57%
$ 3.62 million $ 95,753
Oct 23, 1 PM $ 0.00455
-0.31%
$ 3.64 million $ 94,803
Oct 23, 12 PM $ 0.00456
-0.52%
$ 3.65 million $ 94,841
Oct 23, 11 AM $ 0.00457
-0.50%
$ 3.66 million $ 94,700
Oct 23, 10 AM $ 0.00457
-1.23%
$ 3.65 million $ 94,416
Oct 23, 9 AM $ 0.00458
-0.54%
$ 3.67 million $ 92,666
Oct 23, 8 AM $ 0.00461
+0.83%
$ 3.69 million $ 92,445
Oct 23, 7 AM $ 0.00458
+0.28%
$ 3.66 million $ 92,301
Oct 23, 6 AM $ 0.00456
+1.15%
$ 3.65 million $ 94,289
Oct 23, 5 AM $ 0.00452
+0.20%
$ 3.61 million $ 96,062
Oct 23, 4 AM $ 0.00452
+0.29%
$ 3.61 million $ 94,803
Oct 23, 3 AM $ 0.00448
+0.70%
$ 3.58 million $ 93,828
Oct 23, 2 AM $ 0.00443
-0.36%
$ 3.55 million $ 89,829
Oct 23, 1 AM $ 0.00445
+0.02%
$ 3.56 million $ 87,818
Oct 23, 12 AM $ 0.00445
+0.93%
$ 3.56 million $ 88,035
Oct 22, 11 PM $ 0.00443
-0.18%
$ 3.54 million $ 87,826
Oct 22, 10 PM $ 0.00443
+0.75%
$ 3.55 million $ 90,566
Oct 22, 9 PM $ 0.00439
-1.48%
$ 3.52 million $ 91,155
Oct 22, 8 PM $ 0.00446
+0.27%
$ 3.57 million $ 91,724
Oct 22, 7 PM $ 0.00445
+0.16%
$ 3.56 million $ 91,294
Oct 22, 6 PM $ 0.00444
-0.25%
$ 3.55 million $ 90,747
Oct 22, 5 PM $ 0.00446
+0.45%
$ 3.57 million $ 90,115
Oct 22, 4 PM $ 0.00444
+0.02%
$ 3.55 million $ 89,568
Oct 22, 3 PM $ 0.00443
+0.05%
$ 3.55 million $ 89,343
Oct 22, 2 PM $ 0.00445
+0.38%
$ 3.56 million $ 90,167
Oct 22, 1 PM $ 0.00443
+0.07%
$ 3.54 million $ 90,136
Oct 22, 12 PM $ 0.00441
-0.09%
$ 3.53 million $ 90,286
Oct 22, 11 AM $ 0.00439
-0.11%
$ 3.51 million $ 90,742
Oct 22, 10 AM $ 0.0044
-0.41%
$ 3.52 million $ 90,763
Oct 22, 9 AM $ 0.00441
-0.16%
$ 3.53 million $ 90,666
Oct 22, 8 AM $ 0.00443
-0.34%
$ 3.54 million $ 90,665
Oct 22, 7 AM $ 0.00443
+0.00%
$ 3.54 million $ 90,869
Oct 22, 6 AM $ 0.00441
-1.32%
$ 3.53 million $ 90,669
Oct 22, 5 AM $ 0.00447
-0.33%
$ 3.57 million $ 90,209
Oct 22, 4 AM $ 0.00448
-0.16%
$ 3.58 million $ 90,034
Oct 22, 3 AM $ 0.00449
+0.18%
$ 3.59 million $ 90,711
Oct 22, 2 AM $ 0.00447
-0.45%
$ 3.58 million $ 94,753
Oct 22, 1 AM $ 0.00448
-0.13%
$ 3.58 million $ 97,454
Oct 22, 12 AM $ 0.0045
+0.25%
$ 3.6 million $ 97,609
Oct 21, 11 PM $ 0.00453
-1.09%
$ 3.62 million $ 98,203
Oct 21, 10 PM $ 0.00459
-0.20%
$ 3.67 million $ 99,029
Oct 21, 9 PM $ 0.00461
-0.54%
$ 3.68 million $ 99,927
Oct 21, 8 PM $ 0.00463
-0.09%
$ 3.7 million $ 96,048
Oct 21, 7 PM $ 0.00463
+0.00%
$ 3.7 million $ 96,394
Oct 21, 6 PM $ 0.00464
+0.93%
$ 3.72 million $ 95,322
Oct 21, 5 PM $ 0.00464
-0.90%
$ 3.71 million $ 94,972
Oct 21, 4 PM $ 0.00468
-0.02%
$ 3.74 million $ 95,216