Torum Historical Data

XTM Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00225
+1.96%
$ 1.8 million $ 43,107
Jan 26, 11 PM $ 0.00221
+1.68%
$ 1.77 million $ 42,553
Jan 26, 10 PM $ 0.00217
+2.50%
$ 1.74 million $ 45,482
Jan 26, 9 PM $ 0.00212
+0.91%
$ 1.7 million $ 50,249
Jan 26, 8 PM $ 0.0021
+0.25%
$ 1.68 million $ 51,151
Jan 26, 7 PM $ 0.0021
+1.80%
$ 1.68 million $ 52,041
Jan 26, 6 PM $ 0.00206
-1.92%
$ 1.65 million $ 57,628
Jan 26, 5 PM $ 0.00211
+4.29%
$ 1.69 million $ 58,964
Jan 26, 4 PM $ 0.00202
-0.90%
$ 1.62 million $ 57,485
Jan 26, 3 PM $ 0.00204
-0.10%
$ 1.63 million $ 58,675
Jan 26, 2 PM $ 0.00204
-0.85%
$ 1.64 million $ 65,107
Jan 26, 1 PM $ 0.00206
-1.81%
$ 1.65 million $ 74,342
Jan 26, 12 PM $ 0.0021
+1.78%
$ 1.68 million $ 73,324
Jan 26, 11 AM $ 0.00206
-0.91%
$ 1.65 million $ 74,858
Jan 26, 10 AM $ 0.00208
-2.96%
$ 1.67 million $ 75,206
Jan 26, 9 AM $ 0.00206
-0.53%
$ 1.65 million $ 73,139
Jan 26, 8 AM $ 0.00207
-0.09%
$ 1.66 million $ 73,332
Jan 26, 7 AM $ 0.00207
+0.98%
$ 1.66 million $ 74,657
Jan 26, 6 AM $ 0.00205
-3.12%
$ 1.64 million $ 75,584
Jan 26, 5 AM $ 0.00212
+3.06%
$ 1.69 million $ 80,679
Jan 26, 4 AM $ 0.00206
-0.68%
$ 1.64 million $ 80,641
Jan 26, 3 AM $ 0.00208
+0.45%
$ 1.66 million $ 80,467
Jan 26, 2 AM $ 0.00207
-0.42%
$ 1.66 million $ 80,614
Jan 26, 1 AM $ 0.00208
+2.11%
$ 1.66 million $ 80,693
Jan 26, 12 AM $ 0.00203
+1.58%
$ 1.63 million $ 81,291
Jan 25, 11 PM $ 0.002
+0.67%
$ 1.6 million $ 81,047
Jan 25, 10 PM $ 0.00199
-6.17%
$ 1.59 million $ 78,102
Jan 25, 9 PM $ 0.00211
-1.48%
$ 1.69 million $ 72,153
Jan 25, 8 PM $ 0.00214
+2.63%
$ 1.71 million $ 71,466
Jan 25, 7 PM $ 0.00208
-1.94%
$ 1.67 million $ 71,834
Jan 25, 6 PM $ 0.00212
-1.40%
$ 1.7 million $ 67,307
Jan 25, 5 PM $ 0.00216
+0.31%
$ 1.72 million $ 75,051
Jan 25, 4 PM $ 0.00215
-0.20%
$ 1.72 million $ 74,750
Jan 25, 3 PM $ 0.00216
-2.35%
$ 1.73 million $ 77,664
Jan 25, 2 PM $ 0.00221
-3.57%
$ 1.77 million $ 72,003
Jan 25, 1 PM $ 0.00229
-0.31%
$ 1.83 million $ 63,666
Jan 25, 12 PM $ 0.0023
-1.49%
$ 1.84 million $ 63,685
Jan 25, 11 AM $ 0.00234
+1.61%
$ 1.87 million $ 63,027
Jan 25, 10 AM $ 0.0023
-1.20%
$ 1.84 million $ 63,520
Jan 25, 9 AM $ 0.00233
+0.19%
$ 1.86 million $ 65,123
Jan 25, 8 AM $ 0.00232
-0.25%
$ 1.86 million $ 65,105
Jan 25, 7 AM $ 0.00233
+0.70%
$ 1.86 million $ 64,043
Jan 25, 6 AM $ 0.00231
+5.71%
$ 1.85 million $ 63,150
Jan 25, 5 AM $ 0.00219
+0.53%
$ 1.75 million $ 58,094
Jan 25, 4 AM $ 0.00217
-0.64%
$ 1.74 million $ 58,252
Jan 25, 3 AM $ 0.00219
-0.64%
$ 1.75 million $ 58,303
Jan 25, 2 AM $ 0.0022
-0.44%
$ 1.76 million $ 58,164
Jan 25, 1 AM $ 0.00221
+2.04%
$ 1.77 million $ 57,109
Jan 25, 12 AM $ 0.00217
-2.25%
$ 1.73 million $ 55,732
Jan 24, 11 PM $ 0.00222
+0.27%
$ 1.77 million $ 54,959