Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.00079
-0.33%
$632,137 $50,028
May 14, 12 PM $0.000794
-0.02%
$634,883 $50,589
May 14, 11 AM $0.00079
-0.26%
$632,275 $51,557
May 14, 10 AM $0.000792
-0.11%
$633,265 $52,151
May 14, 9 AM $0.000797
+0.38%
$637,427 $52,613
May 14, 8 AM $0.000794
-0.42%
$634,994 $53,400
May 14, 7 AM $0.000795
+0.30%
$636,302 $53,472
May 14, 6 AM $0.00079
+0.08%
$632,319 $52,816
May 14, 5 AM $0.000793
-0.11%
$634,563 $51,693
May 14, 4 AM $0.000795
-0.17%
$635,945 $50,596
May 14, 3 AM $0.000796
+0.06%
$637,030 $49,805
May 14, 2 AM $0.000792
-0.07%
$633,925 $49,310
May 14, 1 AM $0.000795
+0.39%
$635,730 $48,485
May 14, 12 AM $0.000788
+0.21%
$630,562 $47,284
May 13, 11 PM $0.000792
-1.67%
$633,268 $47,241
May 13, 10 PM $0.000804
-0.06%
$643,200 $39,893
May 13, 9 PM $0.000804
-0.12%
$643,597 $46,194
May 13, 8 PM $0.000805
+0.28%
$644,388 $47,474
May 13, 7 PM $0.000805
-0.08%
$643,971 $46,775
May 13, 6 PM $0.000804
-0.12%
$643,104 $46,508
May 13, 5 PM $0.000805
+0.06%
$643,860 $46,624
May 13, 4 PM $0.000806
+0.17%
$644,873 $46,959
May 13, 3 PM $0.000804
+0.60%
$643,063 $46,197
May 13, 2 PM $0.000799
-0.26%
$639,219 $46,655
May 13, 1 PM $0.000801
+0.15%
$640,915 $45,629
May 13, 12 PM $0.0008
-1.56%
$639,984 $45,355
May 13, 11 AM $0.000813
+0.08%
$650,155 $44,549
May 13, 10 AM $0.000813
+0.67%
$650,314 $44,163
May 13, 9 AM $0.000807
+0.73%
$645,980 $43,575
May 13, 8 AM $0.000807
+2.42%
$645,939 $42,996
May 13, 7 AM $0.000789
+0.65%
$631,344 $42,589
May 13, 6 AM $0.000788
+0.62%
$630,616 $43,271
May 13, 5 AM $0.000783
+1.53%
$626,026 $44,927
May 13, 4 AM $0.000771
-3.22%
$616,604 $45,840
May 13, 3 AM $0.000794
-0.70%
$635,078 $46,741
May 13, 2 AM $0.000799
+0.02%
$638,866 $47,144
May 13, 1 AM $0.0008
+1.35%
$640,116 $47,843
May 13, 12 AM $0.000803
+0.68%
$642,574 $48,453
May 12, 11 PM $0.0008
+0.00%
$639,624 $47,879
May 12, 10 PM $0.000802
+0.03%
$641,722 $47,000
May 12, 9 PM $0.000798
+0.38%
$638,791 $46,788
May 12, 8 PM $0.000795
-0.14%
$636,366 $47,071
May 12, 7 PM $0.000797
-0.17%
$637,237 $48,614
May 12, 6 PM $0.000798
-0.02%
$638,348 $49,134
May 12, 5 PM $0.000798
-0.63%
$638,453 $49,380
May 12, 4 PM $0.000803
+1.72%
$642,516 $49,556
May 12, 3 PM $0.00079
-0.31%
$631,661 $50,831
May 12, 2 PM $0.000792
-0.21%
$633,800 $50,051
May 12, 1 PM $0.000794
+0.36%
$635,147 $50,793
May 12, 12 PM $0.000791
-0.08%
$632,753 $49,981