Torum Historical Data

XTM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00468
-0.02%
$ 3.74 million $ 95,216
Oct 21, 3 PM $ 0.00468
+1.85%
$ 3.74 million $ 97,012
Oct 21, 2 PM $ 0.0046
+0.24%
$ 3.68 million $ 97,543
Oct 21, 1 PM $ 0.00457
-0.15%
$ 3.66 million $ 98,555
Oct 21, 12 PM $ 0.00458
-0.09%
$ 3.67 million $ 99,125
Oct 21, 11 AM $ 0.00458
-0.33%
$ 3.66 million $ 99,156
Oct 21, 10 AM $ 0.00458
+0.00%
$ 3.66 million $ 98,964
Oct 21, 9 AM $ 0.00458
+0.11%
$ 3.67 million $ 99,483
Oct 21, 8 AM $ 0.00458
-0.07%
$ 3.66 million $ 100,039
Oct 21, 7 AM $ 0.00458
+0.17%
$ 3.67 million $ 100,105
Oct 21, 6 AM $ 0.00458
-0.26%
$ 3.66 million $ 100,570
Oct 21, 5 AM $ 0.00459
+0.20%
$ 3.67 million $ 100,462
Oct 21, 4 AM $ 0.00463
-0.94%
$ 3.7 million $ 100,654
Oct 21, 3 AM $ 0.00466
-0.51%
$ 3.73 million $ 100,061
Oct 21, 2 AM $ 0.00467
-1.29%
$ 3.74 million $ 99,777
Oct 21, 1 AM $ 0.00474
-0.25%
$ 3.79 million $ 99,774
Oct 21, 12 AM $ 0.00476
+0.11%
$ 3.81 million $ 99,886
Oct 20, 11 PM $ 0.00473
-0.42%
$ 3.78 million $ 99,220
Oct 20, 10 PM $ 0.00475
+0.74%
$ 3.8 million $ 98,544
Oct 20, 9 PM $ 0.00474
+0.57%
$ 3.8 million $ 97,561
Oct 20, 8 PM $ 0.00472
-0.78%
$ 3.77 million $ 101,130
Oct 20, 7 PM $ 0.00475
+0.64%
$ 3.8 million $ 100,497
Oct 20, 6 PM $ 0.00475
+0.34%
$ 3.8 million $ 101,583
Oct 20, 5 PM $ 0.00474
+0.04%
$ 3.79 million $ 102,084
Oct 20, 4 PM $ 0.00475
-0.23%
$ 3.8 million $ 101,359
Oct 20, 3 PM $ 0.00475
+0.34%
$ 3.8 million $ 100,292
Oct 20, 2 PM $ 0.00475
+0.34%
$ 3.8 million $ 99,400
Oct 20, 1 PM $ 0.00472
-0.44%
$ 3.78 million $ 98,915
Oct 20, 12 PM $ 0.00473
-0.63%
$ 3.79 million $ 98,653
Oct 20, 11 AM $ 0.00475
-0.65%
$ 3.8 million $ 97,992
Oct 20, 10 AM $ 0.00477
-0.23%
$ 3.82 million $ 98,994
Oct 20, 9 AM $ 0.00479
-0.17%
$ 3.83 million $ 99,339
Oct 20, 8 AM $ 0.0048
-0.23%
$ 3.84 million $ 99,580
Oct 20, 7 AM $ 0.00481
+0.15%
$ 3.84 million $ 99,399
Oct 20, 6 AM $ 0.0048
+1.14%
$ 3.84 million $ 98,927
Oct 20, 5 AM $ 0.00475
+0.06%
$ 3.8 million $ 98,782
Oct 20, 4 AM $ 0.00474
+0.02%
$ 3.8 million $ 99,380
Oct 20, 3 AM $ 0.00471
+0.34%
$ 3.77 million $ 99,285
Oct 20, 2 AM $ 0.00469
+0.43%
$ 3.75 million $ 99,246
Oct 20, 1 AM $ 0.00467
+0.56%
$ 3.74 million $ 98,951
Oct 20, 12 AM $ 0.00465
-2.76%
$ 3.72 million $ 100,197
Oct 19, 11 PM $ 0.00477
-0.58%
$ 3.82 million $ 100,932
Oct 19, 10 PM $ 0.0048
+0.10%
$ 3.84 million $ 101,646
Oct 19, 9 PM $ 0.00479
-0.23%
$ 3.84 million $ 100,206
Oct 19, 8 PM $ 0.0048
-0.19%
$ 3.84 million $ 100,773
Oct 19, 7 PM $ 0.0048
-0.02%
$ 3.84 million $ 99,027
Oct 19, 6 PM $ 0.0048
+0.02%
$ 3.84 million $ 98,974
Oct 19, 5 PM $ 0.0048
+0.23%
$ 3.84 million $ 99,342
Oct 19, 4 PM $ 0.00479
+0.17%
$ 3.83 million $ 98,395
Oct 19, 3 PM $ 0.00478
+1.46%
$ 3.82 million $ 95,169