Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.000791
-0.08%
$632,753 $49,981
May 12, 11 AM $0.000792
-0.22%
$633,269 $50,756
May 12, 10 AM $0.000793
+0.41%
$634,509 $51,225
May 12, 9 AM $0.00079
-0.81%
$631,929 $50,841
May 12, 8 AM $0.000796
+0.23%
$637,074 $50,637
May 12, 7 AM $0.000794
+0.32%
$635,593 $51,384
May 12, 6 AM $0.000792
+0.16%
$633,549 $51,473
May 12, 5 AM $0.000791
-0.59%
$632,527 $51,524
May 12, 4 AM $0.000795
+0.50%
$636,258 $52,297
May 12, 3 AM $0.000791
-0.38%
$633,093 $52,736
May 12, 2 AM $0.000794
+0.02%
$635,515 $53,208
May 12, 1 AM $0.000794
-0.04%
$635,359 $55,106
May 12, 12 AM $0.000794
+0.57%
$635,580 $56,859
May 11, 11 PM $0.00079
-0.05%
$632,000 $73,014
May 11, 10 PM $0.00079
+0.44%
$632,333 $74,298
May 11, 9 PM $0.000787
-0.28%
$629,537 $74,447
May 11, 8 PM $0.000789
-0.14%
$630,943 $74,771
May 11, 7 PM $0.00079
+0.55%
$631,847 $75,223
May 11, 6 PM $0.000786
-0.22%
$628,412 $74,784
May 11, 5 PM $0.000787
-0.37%
$629,769 $78,049
May 11, 4 PM $0.000793
+1.71%
$634,204 $77,366
May 11, 3 PM $0.000783
+1.30%
$626,360 $76,747
May 11, 2 PM $0.000773
+0.37%
$618,349 $77,878
May 11, 1 PM $0.00077
+0.26%
$616,092 $78,497
May 11, 12 PM $0.00077
-0.07%
$616,397 $82,771
May 11, 11 AM $0.000771
-1.40%
$616,843 $82,226
May 11, 10 AM $0.000782
-0.05%
$625,600 $80,926
May 11, 9 AM $0.000782
-0.65%
$625,889 $81,086
May 11, 8 AM $0.000785
-1.25%
$628,091 $81,384
May 11, 7 AM $0.000795
-1.00%
$636,023 $80,877
May 11, 6 AM $0.000803
-1.78%
$642,437 $81,062
May 11, 5 AM $0.000819
+1.36%
$655,200 $80,393
May 11, 4 AM $0.000807
-0.85%
$645,643 $80,045
May 11, 3 AM $0.000815
+0.49%
$651,951 $79,594
May 11, 2 AM $0.000815
-4.65%
$652,184 $79,810
May 11, 1 AM $0.000847
+0.00%
$677,600 $41,675
May 11, 12 AM $0.000877
-2.18%
$701,600 $41,996
May 10, 11 PM $0.000897
+0.91%
$717,213 $60,791
May 10, 10 PM $0.000889
+0.03%
$711,247 $60,164
May 10, 9 PM $0.000889
-0.98%
$711,010 $60,048
May 10, 8 PM $0.000898
+0.53%
$718,036 $60,825
May 10, 7 PM $0.000893
+0.55%
$714,282 $60,223
May 10, 6 PM $0.000888
-2.86%
$710,365 $60,291
May 10, 5 PM $0.000914
-0.75%
$731,297 $57,099
May 10, 4 PM $0.000921
+3.32%
$736,818 $57,379
May 10, 3 PM $0.000891
+0.90%
$713,162 $57,154
May 10, 2 PM $0.000883
+1.31%
$706,779 $55,483
May 10, 1 PM $0.000872
+0.21%
$697,846 $54,057
May 10, 12 PM $0.00087
+0.47%
$696,350 $49,999
May 10, 11 AM $0.000866
-0.09%
$693,126 $50,498